DegeCoin ($DEGE) Canlı Fiyat

DegeCoin logo
$DEGEDegeCoin
JPY 0,050515 -6.02%
Piyasa değeri
JPY 50,47M
6.34%
Hacim (24s)
JPY 1.716.189
0.58%
Dolaşımdaki miktar
999.580.650 $DEGE
Yayın tarihi
-

Data provided by Coingecko API

$DEGE Fiyat İstatistikleri

Fiyat / DegeCoin Fiyatı Bugün

DegeCoin Fiyatı
JPY 0,050515

Fiyat Değişimi

JPY -0,0032383964
6.02%
24s Düşük / 24s Yüksek
JPY 0,04697478 / JPY 0,054626

Alım Satım Hacmi

JPY 1.716.189
0.58%
Hacim / Piyasa Değeri
0,034002082
Piyasa hakimiyeti
0,0000086527964%
Piyasa sıralaması
#5713

DegeCoin Arzı

Daloşımdaki Arz
999.580.651,611 $DEGE
Toplam Arz
999.580.651,611 $DEGE
Maks Arz
1.000.000.000 $DEGE

DegeCoin piyasa değeri

Piyasa Değeri
JPY 50.473.056
6.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 50.473.056
3.50%

Dünkü DegeCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,051539529 / JPY 0,053112792
Dünkü Açılış / Kapanış
JPY 0,051539529 / JPY 0,053112792
Dünkü Değişim
3.46%
Dünkü Hacim
JPY 1.225.352,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00031652786 / JPY 0,0004812321
30g Düşük/30g Yüksek
JPY 0,047591956 / JPY 0,053251107
90g Düşük/90g Yüksek
JPY 0,047591956 / JPY 0,059617386
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,047032264 / JPY 0,071623939
Tüm Zamanlar YüksekTem 19, 2025 (1 ay önce)
JPY 9,59
99.47%
Tüm Zamanlar DüşükEyl 3, 2025 (5 gün önce)
JPY 0,04035264
25.13%

Data provided by Coingecko API

$DEGE'den JPY'ye Dönüştürücü

DegeCoin
DegeCoin$DEGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DEGE Safely with 3Commas

Use a proven backtested strategy for $DEGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DegeCoin Fiyat Tablosu ($DEGE'den JPY'ye)

    $DEGEJPY TradingView tarafından

    DegeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    DegeCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,047961
    JPY 0
    JPY 0,053113
    JPY 0,047592
    06.09.2025
    JPY 0,058179
    JPY 0,047961
    JPY 0,059139
    JPY 0,047931
    05.09.2025
    JPY 0,050201
    JPY 0,058179
    JPY 0,059617
    JPY 0,050201
    04.09.2025
    JPY 0,05427
    JPY 0,050201
    JPY 0,059466
    JPY 0,051349
    03.09.2025
    JPY 0,066011
    JPY 0,05427
    JPY 0,071624
    JPY 0,047032
    02.09.2025
    JPY 0,054037
    JPY 0,066011
    JPY 0,062498
    JPY 0,054037
    01.09.2025
    JPY 0,060364
    JPY 0,054037
    JPY 0,064015
    JPY 0,051235

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 4 dakika ve 27 saniye

    Explore Our Other Products for $DEGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.017
    0.80%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,1B
    2
    JPY 4.302,4
    0.04%
    Piyasa değeriJPY 519,34B
    HacimJPY 27,53B
    3
    JPY 2,97
    3.00%
    Piyasa değeriJPY 176,86B
    HacimJPY 5,49B
    5
    JPY 878,13
    0.37%
    Piyasa değeriJPY 122,23B
    HacimJPY 1,19B
    6
    JPY 213,88
    3.39%
    Piyasa değeriJPY 115,94B
    HacimJPY 9,79B
    9
    JPY 0,242106
    5.96%
    Piyasa değeriJPY 36,58B
    HacimJPY 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5710
    JPY 147,16
    0.67%
    Piyasa değeriJPY 50,63M
    HacimJPY 2,28M
    5711
    JPY 0,02626999
    0.32%
    Piyasa değeriJPY 50,68M
    HacimJPY 404
    Piyasa değeriJPY 50,63M
    HacimJPY 474
    5714
    JPY 0,050516
    6.02%
    Piyasa değeriJPY 50,47M
    HacimJPY 1,71M
    5715
    JPY 0,050339
    0%
    Piyasa değeriJPY 50,34M
    HacimJPY 145.302

    Data provided by Coingecko API