Opus CASH (CASH) Canlı Fiyat

Opus CASH logo
CASHOpus CASH
JPY 148,19+ 1.17%
Piyasa değeri
JPY 54,74M
1.17%
Hacim (24s)
JPY 2.680.193
1.61%
Dolaşımdaki miktar
369.384 CASH
Yayın tarihi
-

Data provided by Coingecko API

CASH Fiyat İstatistikleri

Fiyat / Opus CASH Fiyatı Bugün

Opus CASH Fiyatı
JPY 148,19

Fiyat Değişimi

JPY 1,72
1.17%
24s Düşük / 24s Yüksek
JPY 146,47 / JPY 148,35

Alım Satım Hacmi

JPY 2.680.193
1.61%
Hacim / Piyasa Değeri
0,048964628
Piyasa hakimiyeti
0,0000093272288%
Piyasa sıralaması
#5488

Opus CASH Arzı

Daloşımdaki Arz
369.383,649 CASH
Toplam Arz
369.383,649 CASH
Maks Arz
0 CASH

Opus CASH piyasa değeri

Piyasa Değeri
JPY 54.737.330
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 54.737.330
0.70%

Dünkü Opus CASH Fiyatı

Dünkü Düşük / Yüksek
JPY 147,1478 / JPY 147,15123
Dünkü Açılış / Kapanış
JPY 147,15123 / JPY 147,1478
Dünkü Değişim
0.71%
Dünkü Hacim
JPY 3.787.330,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99549357 / JPY 1,002152
30g Düşük/30g Yüksek
JPY 146,42126 / JPY 147,29919
90g Düşük/90g Yüksek
JPY 146,20087 / JPY 147,35143
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,20087 / JPY 147,93864
Tüm Zamanlar YüksekMar 8, 2025 (5 ay önce)
JPY 161,45
8.21%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 139,48
6.24%

Data provided by Coingecko API

CASH'den JPY'ye Dönüştürücü

Opus CASH
Opus CASHCASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CASH Safely with 3Commas

Use a proven backtested strategy for CASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Opus CASH Fiyat Tablosu (CASH'den JPY'ye)

    CASHJPY TradingView tarafından

    Opus CASH Borsaları

    Instant crypto to crypto exchange coming soon!

    Opus CASH Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 146,965249
    JPY 0
    JPY 147,299189
    JPY 146,421262
    31.08.2025
    JPY 146,722176
    JPY 146,965249
    JPY 147,343846
    JPY 146,581374
    30.08.2025
    JPY 146,898114
    JPY 146,722176
    JPY 147,351426
    JPY 146,444423
    29.08.2025
    JPY 146,649574
    JPY 146,898114
    JPY 147,028267
    JPY 146,200874
    28.08.2025
    JPY 147,103595
    JPY 146,649574
    JPY 147,433144
    JPY 146,480895
    27.08.2025
    JPY 147,139113
    JPY 147,103595
    JPY 147,938641
    JPY 146,962033
    26.08.2025
    JPY 147,602234
    JPY 147,139113
    JPY 147,602234
    JPY 146,777429

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 7 dakika ve 41 saniye

    Explore Our Other Products for CASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.337
    0.59%
    Piyasa değeriJPY 2,2T
    HacimJPY 40,79B
    2
    JPY 4.395,43
    1.48%
    Piyasa değeriJPY 530,71B
    HacimJPY 28,99B
    4
    JPY 2,81
    0.41%
    Piyasa değeriJPY 167,07B
    HacimJPY 6,48B
    5
    JPY 853,9
    0.82%
    Piyasa değeriJPY 118,88B
    HacimJPY 1,37B
    6
    JPY 204,1
    1.12%
    Piyasa değeriJPY 110,38B
    HacimJPY 6,54B
    9
    JPY 0,213213
    2.32%
    Piyasa değeriJPY 32,15B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5485
    JPY 0,055078
    10.95%
    Piyasa değeriJPY 54,82M
    HacimJPY 241.319
    5486
    JPY 0,054728
    6.98%
    Piyasa değeriJPY 54,75M
    HacimJPY 3,49M
    5487
    JPY 148,2
    1.18%
    Piyasa değeriJPY 54,74M
    HacimJPY 2,68M
    5489
    JPY 2,62
    2.10%
    Piyasa değeriJPY 54,68M
    HacimJPY 1,53M
    5491
    JPY 3,7
    1.02%
    Piyasa değeriJPY 54,65M
    HacimJPY 2,42M

    Data provided by Coingecko API