Degenerate SQuiD (SQDGN) Canlı Fiyat

Degenerate SQuiD logo
SQDGNDegenerate SQuiD
GBP 0,004+ 14.40%
Piyasa değeri
GBP 3,94M
12.19%
Hacim (24s)
GBP 36.678
5.67%
Dolaşımdaki miktar
1.000.000.000 SQDGN
Yayın tarihi
-

Data provided by Coingecko API

SQDGN Fiyat İstatistikleri

Fiyat / Degenerate SQuiD Fiyatı Bugün

Degenerate SQuiD Fiyatı
GBP 0,00400009

Fiyat Değişimi

GBP 0,00050354
14.40%
24s Düşük / 24s Yüksek
GBP 0,00343812 / GBP 0,00402789

Alım Satım Hacmi

GBP 36.678
5.67%
Hacim / Piyasa Değeri
0,0092999999
Piyasa hakimiyeti
0,00013466649%
Piyasa sıralaması
#2285

Degenerate SQuiD Arzı

Daloşımdaki Arz
1.000.000.000 SQDGN
Toplam Arz
1.000.000.000 SQDGN
Maks Arz
1.000.000.000 SQDGN

Degenerate SQuiD piyasa değeri

Piyasa Değeri
GBP 3.943.871
12.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.943.871
12.14%

Dünkü Degenerate SQuiD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0034957132 / GBP 0,0035383169
Dünkü Açılış / Kapanış
GBP 0,0035383169 / GBP 0,0034957132
Dünkü Değişim
13.74%
Dünkü Hacim
GBP 32.074,321

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0040686154 / GBP 0,0055981433
30g Düşük/30g Yüksek
GBP 0,0034625386 / GBP 0,0036337084
90g Düşük/90g Yüksek
GBP 0,0034077528 / GBP 0,0038434074
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00300761 / GBP 0,0041646827
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
GBP 0,00855677
54.06%
Tüm Zamanlar DüşükMar 11, 2025 (6 ay önce)
GBP 0,00028514
1278.75%

Data provided by Coingecko API

SQDGN'den GBP'ye Dönüştürücü

Degenerate SQuiD
Degenerate SQuiDSQDGN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQDGN Safely with 3Commas

Use a proven backtested strategy for SQDGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Degenerate SQuiD Fiyat Tablosu (SQDGN'den GBP'ye)

    SQDGNGBP TradingView tarafından

    Degenerate SQuiD Borsaları

    Instant crypto to crypto exchange coming soon!

    Degenerate SQuiD Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,003634
    GBP 0
    GBP 0,003634
    GBP 0,003463
    06.09.2025
    GBP 0,003662
    GBP 0,003634
    GBP 0,003667
    GBP 0,00358
    05.09.2025
    GBP 0,00349
    GBP 0,003662
    GBP 0,003698
    GBP 0,00349
    04.09.2025
    GBP 0,003974
    GBP 0,00349
    GBP 0,004041
    GBP 0,003408
    03.09.2025
    GBP 0,003481
    GBP 0,003974
    GBP 0,004165
    GBP 0,003481
    02.09.2025
    GBP 0,003083
    GBP 0,003481
    GBP 0,00346
    GBP 0,003008
    01.09.2025
    GBP 0,003511
    GBP 0,003083
    GBP 0,003511
    GBP 0,003032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 5 dakika ve 11 saniye

    Explore Our Other Products for SQDGN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.017
    0.80%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,1B
    2
    GBP 4.302,4
    0.04%
    Piyasa değeriGBP 519,34B
    HacimGBP 27,53B
    3
    GBP 2,97
    3.00%
    Piyasa değeriGBP 176,86B
    HacimGBP 5,49B
    5
    GBP 878,13
    0.37%
    Piyasa değeriGBP 122,23B
    HacimGBP 1,19B
    6
    GBP 213,88
    3.39%
    Piyasa değeriGBP 115,94B
    HacimGBP 9,79B
    9
    GBP 0,242106
    5.96%
    Piyasa değeriGBP 36,58B
    HacimGBP 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2282
    GBP 0,00000954
    1.51%
    Piyasa değeriGBP 3,96M
    HacimGBP 1.187
    2283
    GBP 0,03974459
    13.47%
    Piyasa değeriGBP 3,95M
    HacimGBP 2,39M
    2284
    GBP 0,00478212
    3.63%
    Piyasa değeriGBP 3,95M
    HacimGBP 4.105
    2288
    GBP 0,00010094
    4.90%
    Piyasa değeriGBP 3,94M
    HacimGBP 16.864
    2286
    GBP 0,0016171
    0.95%
    Piyasa değeriGBP 3,93M
    HacimGBP 31.621

    Data provided by Coingecko API