Degenerate SQuiD (SQDGN) Canlı Fiyat

Degenerate SQuiD logo
SQDGNDegenerate SQuiD
BRL 0,023849 -6.38%
Piyasa değeri
BRL 23,89M
6.20%
Hacim (24s)
BRL 218.595
1.11%
Dolaşımdaki miktar
1.000.000.000 SQDGN
Yayın tarihi
-

Data provided by Coingecko API

SQDGN Fiyat İstatistikleri

Fiyat / Degenerate SQuiD Fiyatı Bugün

Degenerate SQuiD Fiyatı
BRL 0,02384886

Fiyat Değişimi

BRL -0,0016245668
6.38%
24s Düşük / 24s Yüksek
BRL 0,02364454 / BRL 0,02622414

Alım Satım Hacmi

BRL 218.595
1.11%
Hacim / Piyasa Değeri
0,0091492853
Piyasa hakimiyeti
0,00011038574%
Piyasa sıralaması
#2428

Degenerate SQuiD Arzı

Daloşımdaki Arz
1.000.000.000 SQDGN
Toplam Arz
1.000.000.000 SQDGN
Maks Arz
1.000.000.000 SQDGN

Degenerate SQuiD piyasa değeri

Piyasa Değeri
BRL 23.892.030
6.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 23.892.030
8.41%

Dünkü Degenerate SQuiD Fiyatı

Dünkü Düşük / Yüksek
BRL 0,025946035 / BRL 0,026224144
Dünkü Açılış / Kapanış
BRL 0,025946035 / BRL 0,026224144
Dünkü Değişim
8.57%
Dünkü Hacim
BRL 595.024,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0045337433 / BRL 0,0068066736
30g Düşük/30g Yüksek
BRL 0,024714835 / BRL 0,028996996
90g Düşük/90g Yüksek
BRL 0,024714835 / BRL 0,03581601
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,024714835 / BRL 0,043860984
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
BRL 0,064282
62.83%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
BRL 0,00215257
1009.93%

Data provided by Coingecko API

SQDGN'den BRL'ye Dönüştürücü

Degenerate SQuiD
Degenerate SQuiDSQDGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQDGN Safely with 3Commas

Use a proven backtested strategy for SQDGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Degenerate SQuiD Fiyat Tablosu (SQDGN'den BRL'ye)

    SQDGNBRL TradingView tarafından

    Degenerate SQuiD Borsaları

    Instant crypto to crypto exchange coming soon!

    Degenerate SQuiD Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,025782
    BRL 0
    BRL 0,026567
    BRL 0,024715
    30.08.2025
    BRL 0,028374
    BRL 0,025782
    BRL 0,032018
    BRL 0,028374
    29.08.2025
    BRL 0,033737
    BRL 0,028374
    BRL 0,033737
    BRL 0,026266
    28.08.2025
    BRL 0,035913
    BRL 0,033737
    BRL 0,036883
    BRL 0,032606
    27.08.2025
    BRL 0,036649
    BRL 0,035913
    BRL 0,036649
    BRL 0,034726
    26.08.2025
    BRL 0,033443
    BRL 0,036649
    BRL 0,036416
    BRL 0,029337
    25.08.2025
    BRL 0,043074
    BRL 0,033443
    BRL 0,043861
    BRL 0,029973

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 46 dakika ve 23 saniye

    Explore Our Other Products for SQDGN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.811
    0.09%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,07B
    2
    BRL 4.354,78
    2.73%
    Piyasa değeriBRL 525,81B
    HacimBRL 27,2B
    4
    BRL 2,74
    2.43%
    Piyasa değeriBRL 163,23B
    HacimBRL 7,12B
    5
    BRL 847,69
    2.05%
    Piyasa değeriBRL 117,96B
    HacimBRL 1,44B
    6
    BRL 198,89
    2.94%
    Piyasa değeriBRL 107,48B
    HacimBRL 6,98B
    9
    BRL 0,21
    2.62%
    Piyasa değeriBRL 31,97B
    HacimBRL 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2418
    BRL 0,04
    1.07%
    Piyasa değeriBRL 23,96M
    HacimBRL 773.963
    2417
    BRL 2,18
    6.96%
    Piyasa değeriBRL 23,91M
    HacimBRL 49.105
    2419
    Piyasa değeriBRL 23,89M
    HacimBRL 33.345
    2421
    BRL 0,03
    26.42%
    Piyasa değeriBRL 23,86M
    HacimBRL 808.802
    2422
    BRL 0,83
    0.38%
    Piyasa değeriBRL 23,85M
    HacimBRL 397.312

    Data provided by Coingecko API