Depot App (DEPOT) Canlı Fiyat

Depot App logo
DEPOTDepot App
JPY 1,51 -15.76%
Piyasa değeri
JPY 120,43M
16.16%
Hacim (24s)
JPY 2.034.369
1.18%
Dolaşımdaki miktar
80.000.000 DEPOT
Yayın tarihi
-

Data provided by Coingecko API

DEPOT Fiyat İstatistikleri

Fiyat / Depot App Fiyatı Bugün

Depot App Fiyatı
JPY 1,51

Fiyat Değişimi

JPY -0,28177886
15.76%
24s Düşük / 24s Yüksek
JPY 1,5 / JPY 1,89

Alım Satım Hacmi

JPY 2.034.369
1.18%
Hacim / Piyasa Değeri
0,01689229
Piyasa hakimiyeti
0,000020805316%
Piyasa sıralaması
#4463

Depot App Arzı

Daloşımdaki Arz
80.000.000 DEPOT
Toplam Arz
100.000.000 DEPOT
Maks Arz
100.000.000 DEPOT

Depot App piyasa değeri

Piyasa Değeri
JPY 120.431.800
16.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 150.539.760
14.84%

Dünkü Depot App Fiyatı

Dünkü Düşük / Yüksek
JPY 1,7297429 / JPY 1,8058104
Dünkü Açılış / Kapanış
JPY 1,7297429 / JPY 1,8058104
Dünkü Değişim
14.58%
Dünkü Hacim
JPY 8.530.558,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0075392779 / JPY 0,014925529
30g Düşük/30g Yüksek
JPY 1,2704803 / JPY 2,1895796
90g Düşük/90g Yüksek
JPY 1,1413619 / JPY 2,1895796
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,114015 / JPY 2,1895796
Tüm Zamanlar YüksekAğu 22, 2025 (1 gün önce)
JPY 2,31
34.90%
Tüm Zamanlar DüşükAğu 18, 2025 (5 gün önce)
JPY 1,085
38.52%

Data provided by Coingecko API

DEPOT'den JPY'ye Dönüştürücü

Depot App
Depot AppDEPOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPOT Safely with 3Commas

Use a proven backtested strategy for DEPOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Depot App Fiyat Tablosu (DEPOT'den JPY'ye)

    DEPOTJPY TradingView tarafından

    Depot App Borsaları

    Instant crypto to crypto exchange coming soon!

    Depot App Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 1,292399
    JPY 0
    JPY 2,18958
    JPY 1,27048
    21.08.2025
    JPY 1,460822
    JPY 1,292399
    JPY 1,538026
    JPY 1,270097
    20.08.2025
    JPY 1,173088
    JPY 1,460822
    JPY 1,533847
    JPY 1,141362
    19.08.2025
    JPY 1,307844
    JPY 1,173088
    JPY 1,362282
    JPY 1,28287
    18.08.2025
    JPY 1,209193
    JPY 1,307844
    JPY 1,542945
    JPY 1,114015
    17.08.2025
    JPY 1,18857
    JPY 1,209193
    JPY 1,579212
    JPY 1,18857
    16.08.2025
    JPY 1,547442
    JPY 1,18857
    JPY 1,58287
    JPY 1,508355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 11 dakika ve 40 saniye

    Explore Our Other Products for DEPOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.065
    1.32%
    Piyasa değeriJPY 2,29T
    HacimJPY 31,13B
    2
    JPY 4.745,17
    1.51%
    Piyasa değeriJPY 572,62B
    HacimJPY 38,52B
    3
    JPY 3,02
    1.61%
    Piyasa değeriJPY 179,59B
    HacimJPY 5,58B
    5
    JPY 879,35
    1.78%
    Piyasa değeriJPY 122,44B
    HacimJPY 1,83B
    6
    JPY 203,37
    3.01%
    Piyasa değeriJPY 109,85B
    HacimJPY 9,23B
    9
    JPY 0,236867
    0.66%
    Piyasa değeriJPY 35,66B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4460
    JPY 0,120501
    1.38%
    Piyasa değeriJPY 120,6M
    HacimJPY 140.294
    4461
    JPY 0,364567
    0%
    Piyasa değeriJPY 120,3M
    HacimJPY 3.851
    4462
    JPY 0,119193
    3.93%
    Piyasa değeriJPY 120,52M
    HacimJPY 7,84M
    4464
    JPY 0,6755
    1.63%
    Piyasa değeriJPY 120,42M
    HacimJPY 86.479
    4465
    JPY 77,42
    5.29%
    Piyasa değeriJPY 120,41M
    HacimJPY 0

    Data provided by Coingecko API