Depot App (DEPOT) Canlı Fiyat

Depot App logo
DEPOTDepot App
RUB 0,379114+ 0.46%
Piyasa değeri
RUB 30,33M
0.37%
Hacim (24s)
RUB 49.455
0.50%
Dolaşımdaki miktar
80.000.000 DEPOT
Yayın tarihi
-

Data provided by Coingecko API

DEPOT Fiyat İstatistikleri

Fiyat / Depot App Fiyatı Bugün

Depot App Fiyatı
RUB 0,379114

Fiyat Değişimi

RUB 0,00172764
0.46%
24s Düşük / 24s Yüksek
RUB 0,376147 / RUB 0,381736

Alım Satım Hacmi

RUB 49.455
0.50%
Hacim / Piyasa Değeri
0,0016306093
Piyasa hakimiyeti
0,0000095542087%
Piyasa sıralaması
#5525

Depot App Arzı

Daloşımdaki Arz
80.000.000 DEPOT
Toplam Arz
100.000.000 DEPOT
Maks Arz
100.000.000 DEPOT

Depot App piyasa değeri

Piyasa Değeri
RUB 30.329.153
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 37.911.441
0.27%

Dünkü Depot App Fiyatı

Dünkü Düşük / Yüksek
RUB 0,37716012 / RUB 0,3790415
Dünkü Açılış / Kapanış
RUB 0,3790415 / RUB 0,37716012
Dünkü Değişim
0.27%
Dünkü Hacim
RUB 49.445,213

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0011480764 / RUB 0,0062342845
30g Düşük/30g Yüksek
RUB 0,36851989 / RUB 0,39929874
90g Düşük/90g Yüksek
RUB 0,09258302 / RUB 0,48281135
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,09258302 / RUB 0,50297455
Tüm Zamanlar YüksekAğu 22, 2025 (15 gün önce)
RUB 1,27
70.09%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
RUB 0,092583
309.49%

Data provided by Coingecko API

DEPOT'den RUB'ye Dönüştürücü

Depot App
Depot AppDEPOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPOT Safely with 3Commas

Use a proven backtested strategy for DEPOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Depot App Fiyat Tablosu (DEPOT'den RUB'ye)

    DEPOTRUB TradingView tarafından

    Depot App Borsaları

    Instant crypto to crypto exchange coming soon!

    Depot App Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,383695
    RUB 0
    RUB 0,399299
    RUB 0,376855
    04.09.2025
    RUB 0,376264
    RUB 0,383695
    RUB 0,387539
    RUB 0,36852
    03.09.2025
    RUB 0,389301
    RUB 0,376264
    RUB 0,396974
    RUB 0,376875
    02.09.2025
    RUB 0,464177
    RUB 0,389301
    RUB 0,474728
    RUB 0,092583
    01.09.2025
    RUB 0,481538
    RUB 0,464177
    RUB 0,502975
    RUB 0,457408
    30.08.2025
    RUB 0,441629
    RUB 0
    RUB 0,442552
    RUB 0,436006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 35 dakika ve 59 saniye

    Explore Our Other Products for DEPOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.218
    0.51%
    Piyasa değeriRUB 2,2T
    HacimRUB 26,58B
    2
    RUB 4.283,24
    0.19%
    Piyasa değeriRUB 517,06B
    HacimRUB 17,71B
    4
    RUB 2,8
    0.39%
    Piyasa değeriRUB 167,12B
    HacimRUB 2,74B
    5
    RUB 860,04
    1.23%
    Piyasa değeriRUB 119,74B
    HacimRUB 980,38M
    6
    RUB 201,5
    0.91%
    Piyasa değeriRUB 109,15B
    HacimRUB 3,51B
    9
    RUB 0,214661
    0.12%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5522
    RUB 0,36472
    0.01%
    Piyasa değeriRUB 30,38M
    HacimRUB 1,9M
    5523
    RUB 0,03056502
    1.42%
    Piyasa değeriRUB 30,36M
    HacimRUB 39.926
    5524
    RUB 7,01
    0.80%
    Piyasa değeriRUB 30,34M
    HacimRUB 2.499
    5526
    RUB 0,00007196
    0.21%
    Piyasa değeriRUB 30,27M
    HacimRUB 6,72M
    5527
    RUB 0,00000439
    2.24%
    Piyasa değeriRUB 30,26M
    HacimRUB 1,09M

    Data provided by Coingecko API