Diem (DIEM) Canlı Fiyat

Diem logo
DIEMDiem
GBP 144,22+ 22.02%
Piyasa değeri
GBP 4,78M
20.55%
Hacim (24s)
GBP 302.004
0.06%
Dolaşımdaki miktar
33.117 DIEM
Yayın tarihi
-

Data provided by Coingecko API

DIEM Fiyat İstatistikleri

Fiyat / Diem Fiyatı Bugün

Diem Fiyatı
GBP 144,22

Fiyat Değişimi

GBP 26,02
22.02%
24s Düşük / 24s Yüksek
GBP 117,22 / GBP 147,51

Alım Satım Hacmi

GBP 302.004
0.06%
Hacim / Piyasa Değeri
0,063230067
Piyasa hakimiyeti
0,00016166001%
Piyasa sıralaması
#2137

Diem Arzı

Daloşımdaki Arz
33.117,007 DIEM
Toplam Arz
33.117,007 DIEM
Maks Arz
0 DIEM

Diem piyasa değeri

Piyasa Değeri
GBP 4.776.272
20.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.776.272
21.66%

Dünkü Diem Fiyatı

Dünkü Düşük / Yüksek
GBP 118,27747 / GBP 118,81076
Dünkü Açılış / Kapanış
GBP 118,81076 / GBP 118,27747
Dünkü Değişim
21.66%
Dünkü Hacim
GBP 332.112,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 152,17562 / GBP 267,6338
30g Düşük/30g Yüksek
GBP 113,07866 / GBP 134,95394
90g Düşük/90g Yüksek
GBP 113,07866 / GBP 163,60537
52 Hafta Düşük / 52 Hafta Yüksek
GBP 113,07866 / GBP 211,53308
Tüm Zamanlar YüksekAğu 21, 2025 (7 gün önce)
GBP 257,97
43.78%
Tüm Zamanlar DüşükAğu 27, 2025 (1 gün önce)
GBP 112,3
29.15%

Data provided by Coingecko API

DIEM'den GBP'ye Dönüştürücü

Diem
DiemDIEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIEM Safely with 3Commas

Use a proven backtested strategy for DIEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Diem Fiyat Tablosu (DIEM'den GBP'ye)

    DIEMGBP TradingView tarafından

    Diem Borsaları

    Instant crypto to crypto exchange coming soon!

    Diem Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 134,228573
    GBP 0
    GBP 134,228573
    GBP 113,078661
    26.08.2025
    GBP 136,232514
    GBP 134,228573
    GBP 137,459078
    GBP 133,966615
    25.08.2025
    GBP 148,450893
    GBP 136,232514
    GBP 148,450893
    GBP 135,25467
    24.08.2025
    GBP 165,008431
    GBP 148,450893
    GBP 165,078167
    GBP 139,505393
    23.08.2025
    GBP 173,740724
    GBP 165,008431
    GBP 174,038996
    GBP 161,384678
    22.08.2025
    GBP 151,044239
    GBP 173,740724
    GBP 189,746005
    GBP 149,283429
    21.08.2025
    GBP 144,312293
    GBP 151,044239
    GBP 211,533081
    GBP 142,279118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 57 dakika ve 0 saniye

    Explore Our Other Products for DIEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.399
    0.03%
    Piyasa değeriGBP 2,24T
    HacimGBP 38,13B
    2
    GBP 4.488,76
    3.07%
    Piyasa değeriGBP 541,97B
    HacimGBP 32,37B
    3
    GBP 2,98
    1.81%
    Piyasa değeriGBP 177,15B
    HacimGBP 6,7B
    5
    GBP 875,69
    1.09%
    Piyasa değeriGBP 121,87B
    HacimGBP 1,78B
    6
    GBP 210,32
    0.55%
    Piyasa değeriGBP 113,71B
    HacimGBP 13,91B
    9
    GBP 0,221467
    0.51%
    Piyasa değeriGBP 33,38B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2134
    GBP 0,00020905
    0.95%
    Piyasa değeriGBP 4,8M
    HacimGBP 22.429
    2135
    GBP 0,203662
    0.12%
    Piyasa değeriGBP 4,79M
    HacimGBP 2.767
    2136
    GBP 0,233687
    3.73%
    Piyasa değeriGBP 4,79M
    HacimGBP 11.944
    2138
    GBP 0,410306
    1.01%
    Piyasa değeriGBP 4,78M
    HacimGBP 73
    2139
    GBP 4,8
    1.83%
    Piyasa değeriGBP 4,77M
    HacimGBP 12.886

    Data provided by Coingecko API