DigiFinex (DFT) Canlı Fiyat

DigiFinex logo
DFTDigiFinex
JPY 1,81 -7.01%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 37.326.442
4.58%
Dolaşımdaki miktar
0 DFT
Yayın tarihi
-

Data provided by Coingecko API

DFT Fiyat İstatistikleri

Fiyat / DigiFinex Fiyatı Bugün

DigiFinex Fiyatı
JPY 1,81

Fiyat Değişimi

JPY -0,13621166
7.01%
24s Düşük / 24s Yüksek
JPY 1,8 / JPY 1,95

Alım Satım Hacmi

JPY 37.326.442
4.58%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DigiFinex Arzı

Daloşımdaki Arz
0 DFT
Toplam Arz
2.100.000.000 DFT
Maks Arz
0 DFT

DigiFinex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.788.294.700
7.13%

Dünkü DigiFinex Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9376158 / JPY 1,9473603
Dünkü Açılış / Kapanış
JPY 1,9473603 / JPY 1,9376158
Dünkü Değişim
6.82%
Dünkü Hacim
JPY 26.087.529

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,01226138 / JPY 0,013766588
30g Düşük/30g Yüksek
JPY 1,9200855 / JPY 1,9926281
90g Düşük/90g Yüksek
JPY 1,818453 / JPY 1,9926281
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,818453 / JPY 2,0320172
Tüm Zamanlar YüksekTem 31, 2019 (6 yıl önce)
JPY 97,31
98.15%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,806848
123.55%

Data provided by Coingecko API

DFT'den JPY'ye Dönüştürücü

DigiFinex
DigiFinexDFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFT Safely with 3Commas

Use a proven backtested strategy for DFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DigiFinex Fiyat Tablosu (DFT'den JPY'ye)

    DFTJPY TradingView tarafından

    DigiFinex Borsaları

    Instant crypto to crypto exchange coming soon!

    DigiFinex Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,920085
    JPY 0
    JPY 1,992628
    JPY 1,920085
    27.08.2025
    JPY 1,8878
    JPY 1,920085
    JPY 1,982783
    JPY 1,8878
    26.08.2025
    JPY 1,845934
    JPY 1,8878
    JPY 1,887155
    JPY 1,818453
    25.08.2025
    JPY 1,997051
    JPY 1,845934
    JPY 2,003969
    JPY 1,833247
    24.08.2025
    JPY 1,96092
    JPY 1,997051
    JPY 2,032017
    JPY 1,96092
    23.08.2025
    JPY 1,997848
    JPY 1,96092
    JPY 1,997848
    JPY 1,920701
    22.08.2025
    JPY 2,016887
    JPY 1,997848
    JPY 2,019856
    JPY 1,869176

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 5 dakika ve 18 saniye

    Explore Our Other Products for DFT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.203
    3.74%
    Piyasa değeriJPY 2,15T
    HacimJPY 47,64B
    2
    JPY 4.313,93
    3.95%
    Piyasa değeriJPY 520,36B
    HacimJPY 36,68B
    4
    JPY 2,81
    5.92%
    Piyasa değeriJPY 166,78B
    HacimJPY 6,79B
    5
    JPY 854,97
    1.86%
    Piyasa değeriJPY 118,97B
    HacimJPY 1,5B
    6
    JPY 202,17
    4.76%
    Piyasa değeriJPY 109,28B
    HacimJPY 13,34B
    10
    JPY 0,210331
    5.59%
    Piyasa değeriJPY 31,7B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API