Digitalcoin (DGC) Canlı Fiyat

Digitalcoin logo
DGCDigitalcoin
GBP 0,00241 -7.84%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 10
0.14%
Dolaşımdaki miktar
0 DGC
Yayın tarihi
20.05.2013

Data provided by Coingecko API

DGC Fiyat İstatistikleri

Fiyat / Digitalcoin Fiyatı Bugün

Digitalcoin Fiyatı
GBP 0,00240987

Fiyat Değişimi

GBP -0,00020512273
7.84%
24s Düşük / 24s Yüksek
GBP 0,00239022 / GBP 0,00261499

Alım Satım Hacmi

GBP 10,32
0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Digitalcoin Arzı

Daloşımdaki Arz
0 DGC
Toplam Arz
48.166.000 DGC
Maks Arz
0 DGC

Digitalcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 115.994
0.11%

Dünkü Digitalcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0024039541 / GBP 0,0024074188
Dünkü Açılış / Kapanış
GBP 0,0024039541 / GBP 0,0024074188
Dünkü Değişim
0.17%
Dünkü Hacim
GBP 10,295406

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0027209973 / GBP 0,0058005762
30g Düşük/30g Yüksek
GBP 0,0023910397 / GBP 0,0026139548
90g Düşük/90g Yüksek
GBP 0,0020129956 / GBP 0,0026139548
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0020129956 / GBP 0,0042894159
Tüm Zamanlar YüksekAra 14, 2013 (11 yıl önce)
GBP 0,423113
99.43%
Tüm Zamanlar DüşükŞub 8, 2020 (5 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DGC'den GBP'ye Dönüştürücü

Digitalcoin
DigitalcoinDGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGC Safely with 3Commas

Use a proven backtested strategy for DGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Digitalcoin Fiyat Tablosu (DGC'den GBP'ye)

    DGCGBP TradingView tarafından

    Digitalcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Digitalcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,002498
    GBP 0
    GBP 0,002614
    GBP 0,002391
    28.08.2025
    GBP 0,002472
    GBP 0,002498
    GBP 0,002517
    GBP 0,002013
    27.08.2025
    GBP 0,002489
    GBP 0,002472
    GBP 0,002499
    GBP 0,002099
    26.08.2025
    GBP 0,002456
    GBP 0,002489
    GBP 0,002487
    GBP 0,002436
    25.08.2025
    GBP 0,002519
    GBP 0,002456
    GBP 0,003281
    GBP 0,00205
    24.08.2025
    GBP 0,00256
    GBP 0,002519
    GBP 0,00257
    GBP 0,002491
    23.08.2025
    GBP 0,002593
    GBP 0,00256
    GBP 0,004289
    GBP 0,002545

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 46 dakika ve 50 saniye

    Explore Our Other Products for DGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.436
    3.01%
    Piyasa değeriGBP 2,16T
    HacimGBP 53,22B
    2
    GBP 4.356,58
    2.89%
    Piyasa değeriGBP 525,43B
    HacimGBP 37,46B
    4
    GBP 2,82
    4.03%
    Piyasa değeriGBP 167,36B
    HacimGBP 7,33B
    5
    GBP 860,33
    1.41%
    Piyasa değeriGBP 119,81B
    HacimGBP 1,48B
    6
    GBP 205,72
    5.08%
    Piyasa değeriGBP 111,26B
    HacimGBP 12,83B
    9
    GBP 0,217843
    1.99%
    Piyasa değeriGBP 32,84B
    HacimGBP 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API