Digitalcoin (DGC) Canlı Fiyat

Digitalcoin logo
DGCDigitalcoin
JPY 0,495031+ 0.63%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 520
0.05%
Dolaşımdaki miktar
0 DGC
Yayın tarihi
20.05.2013

Data provided by Coingecko API

DGC Fiyat İstatistikleri

Fiyat / Digitalcoin Fiyatı Bugün

Digitalcoin Fiyatı
JPY 0,495031

Fiyat Değişimi

JPY 0,00307875
0.63%
24s Düşük / 24s Yüksek
JPY 0,399283 / JPY 0,500596

Alım Satım Hacmi

JPY 519,78
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Digitalcoin Arzı

Daloşımdaki Arz
0 DGC
Toplam Arz
48.166.000 DGC
Maks Arz
0 DGC

Digitalcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 23.843.663
0.46%

Dünkü Digitalcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,49265227 / JPY 0,4928749
Dünkü Açılış / Kapanış
JPY 0,4928749 / JPY 0,49265227
Dünkü Değişim
0.46%
Dünkü Hacim
JPY 700,86811

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0027209973 / JPY 0,0058005762
30g Düşük/30g Yüksek
JPY 0,41758873 / JPY 0,49716688
90g Düşük/90g Yüksek
JPY 0,40770924 / JPY 0,65218495
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,40770924 / JPY 0,85251064
Tüm Zamanlar YüksekAra 14, 2013 (11 yıl önce)
JPY 71,21
99.30%
Tüm Zamanlar DüşükŞub 8, 2020 (5 yıl önce)
JPY 0,00000338
>1000000%

Data provided by Coingecko API

DGC'den JPY'ye Dönüştürücü

Digitalcoin
DigitalcoinDGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGC Safely with 3Commas

Use a proven backtested strategy for DGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Digitalcoin Fiyat Tablosu (DGC'den JPY'ye)

    DGCJPY TradingView tarafından

    Digitalcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Digitalcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,494659
    JPY 0
    JPY 0,497167
    JPY 0,417589
    26.08.2025
    JPY 0,488498
    JPY 0,494659
    JPY 0,494475
    JPY 0,483231
    25.08.2025
    JPY 0,501283
    JPY 0,488498
    JPY 0,652185
    JPY 0,407709
    24.08.2025
    JPY 0,508702
    JPY 0,501283
    JPY 0,509358
    JPY 0,494326
    23.08.2025
    JPY 0,515413
    JPY 0,508702
    JPY 0,852511
    JPY 0,505775
    22.08.2025
    JPY 0,500558
    JPY 0,515413
    JPY 0,51579
    JPY 0,500558
    21.08.2025
    JPY 0,504919
    JPY 0,500558
    JPY 0,843716
    JPY 0,498715

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 34 dakika ve 11 saniye

    Explore Our Other Products for DGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.369
    0.96%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,21B
    2
    JPY 4.507,81
    0.01%
    Piyasa değeriJPY 543,75B
    HacimJPY 28,59B
    3
    JPY 2,97
    0.39%
    Piyasa değeriJPY 176,51B
    HacimJPY 5,66B
    5
    JPY 875,17
    2.23%
    Piyasa değeriJPY 121,81B
    HacimJPY 1,67B
    6
    JPY 214,65
    4.94%
    Piyasa değeriJPY 115,82B
    HacimJPY 12,21B
    9
    JPY 0,223581
    2.08%
    Piyasa değeriJPY 33,63B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API