dKargo (DKA) Canlı Fiyat

dKargo logo
DKAdKargo
GBP 0,010906 -1.14%
Piyasa değeri
GBP 54,54M
1.11%
Hacim (24s)
GBP 1.195.654
0.63%
Dolaşımdaki miktar
5.000.000.000 DKA
Yayın tarihi
-

Data provided by Coingecko API

DKA Fiyat İstatistikleri

Fiyat / dKargo Fiyatı Bugün

dKargo Fiyatı
GBP 0,01090617

Fiyat Değişimi

GBP -0,00012614493
1.14%
24s Düşük / 24s Yüksek
GBP 0,01089916 / GBP 0,0110727

Alım Satım Hacmi

GBP 1.195.654
0.63%
Hacim / Piyasa Değeri
0,021924238
Piyasa hakimiyeti
0,0018621638%
Piyasa sıralaması
#623

dKargo Arzı

Daloşımdaki Arz
5.000.000.000 DKA
Toplam Arz
5.000.000.000 DKA
Maks Arz
5.000.000.000 DKA

dKargo piyasa değeri

Piyasa Değeri
GBP 54.535.716
1.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 54.535.716
1.22%

Dünkü dKargo Fiyatı

Dünkü Düşük / Yüksek
GBP 0,011039774 / GBP 0,01104415
Dünkü Açılış / Kapanış
GBP 0,01104415 / GBP 0,011039774
Dünkü Değişim
1.23%
Dünkü Hacim
GBP 1.174.688,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,014640871 / GBP 0,015143722
30g Düşük/30g Yüksek
GBP 0,011000512 / GBP 0,011082744
90g Düşük/90g Yüksek
GBP 0,010821877 / GBP 0,011289311
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,010821877 / GBP 0,011289311
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
GBP 0,507086
97.85%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,01043116
4.57%

Data provided by Coingecko API

DKA'den GBP'ye Dönüştürücü

dKargo
dKargoDKA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DKA Safely with 3Commas

Use a proven backtested strategy for DKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dKargo Fiyat Tablosu (DKA'den GBP'ye)

    DKAGBP TradingView tarafından

    dKargo Borsaları

    Instant crypto to crypto exchange coming soon!

    dKargo Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,011045
    GBP 0
    GBP 0,011083
    GBP 0,011001
    02.09.2025
    GBP 0,010881
    GBP 0,011045
    GBP 0,011123
    GBP 0,010881
    01.09.2025
    GBP 0,011035
    GBP 0,010881
    GBP 0,011092
    GBP 0,010822
    31.08.2025
    GBP 0,010952
    GBP 0,011035
    GBP 0,011289
    GBP 0,010952
    30.08.2025
    GBP 0,011017
    GBP 0,010952
    GBP 0,011087
    GBP 0,01095
    29.08.2025
    GBP 0,011208
    GBP 0,011017
    GBP 0,011208
    GBP 0,01098
    28.08.2025
    GBP 0,01099
    GBP 0,011208
    GBP 0,011205
    GBP 0,010987

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 56 dakika ve 51 saniye

    Explore Our Other Products for DKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.410
    0.26%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,13B
    2
    GBP 4.365,78
    1.25%
    Piyasa değeriGBP 527,07B
    HacimGBP 31,53B
    4
    GBP 2,82
    0.06%
    Piyasa değeriGBP 167,57B
    HacimGBP 4,32B
    5
    GBP 846,85
    0.61%
    Piyasa değeriGBP 117,86B
    HacimGBP 954,92M
    6
    GBP 206,49
    1.01%
    Piyasa değeriGBP 111,77B
    HacimGBP 6,02B
    9
    GBP 0,214425
    0.64%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    620
    GBP 0,00000003
    3.02%
    Piyasa değeriGBP 54,78M
    HacimGBP 5,29M
    621
    GBP 0,00979294
    0.11%
    Piyasa değeriGBP 54,76M
    HacimGBP 2,62M
    622
    GBP 0,061471
    0.71%
    Piyasa değeriGBP 54,6M
    HacimGBP 100.248
    624
    GBP 0,065135
    1.43%
    Piyasa değeriGBP 54,3M
    HacimGBP 7,99M
    625
    GBP 0,00767339
    2.26%
    Piyasa değeriGBP 54,08M
    HacimGBP 1,34M

    Data provided by Coingecko API