dKargo (DKA) Live Price

dKargo logo
DKAdKargo
GBP 0.022709+ 17.35%
Market Cap
GBP 108.63M
20.02%
Volume (24)
GBP 111,998,420
0.06%
Circulating Supply
4,686,666,700 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
GBP 0.02270864

Price Change

GBP 0.0033578
17.35%
24h Low / 24h High
GBP 0.01935084 / GBP 0.02619696

Trading Volume

GBP 111,998,420
0.06%
Volume / Market Cap
1.0310536
Market Dominance
0.0037732%
Market Rank
#469

dKargo Supply

Circulating Supply
4,686,666,667 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
GBP 108,625,220
20.02%

Fully Diluted
Market Cap

GBP 115,887,500
9.60%

dKargo Price Yesterday

Yesterday's Low / High
GBP 0.021096247 / GBP 0.021197814
Yesterday's Open / Close
GBP 0.021096247 / GBP 0.021197814
Yesterday's Change
7.38%
Yesterday's Volume
GBP 94,067,768

dKargo Price History

7d Low / 7d High
GBP 0.023494546 / GBP 0.029588463
30d Low / 30d High
GBP 0.019156315 / GBP 0.023791845
90d Low / 90d High
GBP 0.019156315 / GBP 0.023791845
52 Week Low / 52 Week High
GBP 0.019156315 / GBP 0.024226945
All Time HighMar 16, 2021 (3 years ago)
GBP 0.507086
95.87%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.01198589
74.77%

Data provided by Coingecko API

DKA to GBP converter

dKargo
dKargoDKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to GBP)

DKAGBP by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (GBP)

Date
1/21/2025
GBP 0.01948
GBP 0
GBP 0.023792
GBP 0.01948
1/20/2025
GBP 0.02046
GBP 0.01948
GBP 0.021229
GBP 0.019156
1/19/2025
GBP 0.021866
GBP 0.02046
GBP 0.021946
GBP 0.02019
1/18/2025
GBP 0.022989
GBP 0.021866
GBP 0.023345
GBP 0.02129
1/17/2025
GBP 0.022626
GBP 0.022989
GBP 0.024227
GBP 0.022626
1/16/2025
GBP 0.021878
GBP 0.022626
GBP 0.023193
GBP 0.021878
1/15/2025
GBP 0.021275
GBP 0.021878
GBP 0.022757
GBP 0.020826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,935
3.84%
Market CapGBP 2.1T
VolumeGBP 93.23B
2
GBP 3,328.86
2.30%
Market CapGBP 400.66B
VolumeGBP 32.83B
3
GBP 3.18
1.97%
Market CapGBP 182.59B
VolumeGBP 9.25B
5
GBP 249.91
4.85%
Market CapGBP 121.51B
VolumeGBP 12.14B
6
GBP 691.09
1.71%
Market CapGBP 100.74B
VolumeGBP 825.39M
7
GBP 0.368957
5.27%
Market CapGBP 54.47B
VolumeGBP 9.08B

Data provided by Coingecko API

More Cryptocurrencies

467
GBP 0.00255437
14.16%
Market CapGBP 109.34M
VolumeGBP 12.8M
468
GBP 0.418447
2.46%
Market CapGBP 108.74M
VolumeGBP 9.23M
470
GBP 0.01333961
1.83%
Market CapGBP 108.34M
VolumeGBP 10.62M
471
GBP 0.00567718
24.75%
Market CapGBP 107.65M
VolumeGBP 120,198
472
GBP 15.01
3.22%
Market CapGBP 106.31M
VolumeGBP 30.82M

Data provided by Coingecko API