dKargo (DKA) Live Price

dKargo logo
DKAdKargo
GBP 0.01101+ 0.06%
Market Cap
GBP 55.05M
0.08%
Volume (24)
GBP 1,425,877
0.76%
Circulating Supply
5,000,000,000 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
GBP 0.01101038

Price Change

GBP 0.00000662
0.06%
24h Low / 24h High
GBP 0.01094386 / GBP 0.01112277

Trading Volume

GBP 1,425,877
0.76%
Volume / Market Cap
0.025901919
Market Dominance
0.0018941494%
Market Rank
#620

dKargo Supply

Circulating Supply
5,000,000,000 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
GBP 55,049,088
0.08%

Fully Diluted
Market Cap

GBP 55,049,088
0.41%

dKargo Price Yesterday

Yesterday's Low / High
GBP 0.011053234 / GBP 0.01105792
Yesterday's Open / Close
GBP 0.011053234 / GBP 0.01105792
Yesterday's Change
0.41%
Yesterday's Volume
GBP 1,552,321.7

dKargo Price History

7d Low / 7d High
GBP 0.014643491 / GBP 0.015143722
30d Low / 30d High
GBP 0.010881223 / GBP 0.011122771
90d Low / 90d High
GBP 0.010821877 / GBP 0.011289311
52 Week Low / 52 Week High
GBP 0.010821877 / GBP 0.011289311
All Time HighMar 16, 2021 (4 years ago)
GBP 0.507086
97.83%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.01043116
5.53%

Data provided by Coingecko API

DKA to GBP converter

dKargo
dKargoDKA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DKA Safely with 3Commas

Use a proven backtested strategy for DKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dKargo Price Chart (DKA to GBP)

    DKAGBP by TradingView

    dKargo Exchanges

    Instant crypto to crypto exchange coming soon!

    dKargo Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.010881
    GBP 0
    GBP 0.011123
    GBP 0.010881
    9/1/2025
    GBP 0.011035
    GBP 0.010881
    GBP 0.011092
    GBP 0.010822
    8/31/2025
    GBP 0.010952
    GBP 0.011035
    GBP 0.011289
    GBP 0.010952
    8/30/2025
    GBP 0.011017
    GBP 0.010952
    GBP 0.011087
    GBP 0.01095
    8/29/2025
    GBP 0.011208
    GBP 0.011017
    GBP 0.011208
    GBP 0.01098
    8/28/2025
    GBP 0.01099
    GBP 0.011208
    GBP 0.011205
    GBP 0.010987
    8/27/2025
    GBP 0.011086
    GBP 0.01099
    GBP 0.011107
    GBP 0.010996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 44 minutes and 44 seconds

    Explore Our Other Products for DKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,949
    0.37%
    Market CapGBP 2.21T
    VolumeGBP 47.18B
    2
    GBP 4,307.82
    2.14%
    Market CapGBP 520.01B
    VolumeGBP 33.07B
    3
    GBP 2.84
    0.72%
    Market CapGBP 168.65B
    VolumeGBP 7.02B
    5
    GBP 852.54
    0.30%
    Market CapGBP 118.66B
    VolumeGBP 1.13B
    6
    GBP 208.62
    2.37%
    Market CapGBP 112.9B
    VolumeGBP 9.22B
    9
    GBP 0.21497
    0.66%
    Market CapGBP 32.41B
    VolumeGBP 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    617
    GBP 0.158514
    0.85%
    Market CapGBP 55.53M
    VolumeGBP 2.85M
    618
    GBP 0.155054
    0.72%
    Market CapGBP 55.51M
    VolumeGBP 5.51M
    619
    GBP 0.302313
    0.19%
    Market CapGBP 55.1M
    VolumeGBP 7.57M
    621
    GBP 0.274782
    0.66%
    Market CapGBP 55.03M
    VolumeGBP 1.63M
    622
    GBP 0.061848
    0.28%
    Market CapGBP 55.01M
    VolumeGBP 72,604

    Data provided by Coingecko API