DNAxCAT (DXCT) Canlı Fiyat

DNAxCAT logo
DXCTDNAxCAT
BRL 0,086361 -0.07%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 62.184
3.37%
Dolaşımdaki miktar
0 DXCT
Yayın tarihi
-

Data provided by Coingecko API

DXCT Fiyat İstatistikleri

Fiyat / DNAxCAT Fiyatı Bugün

DNAxCAT Fiyatı
BRL 0,086361

Fiyat Değişimi

BRL -0,000060894707
0.07%
24s Düşük / 24s Yüksek
BRL 0,086301 / BRL 0,086431

Alım Satım Hacmi

BRL 62.184
3.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DNAxCAT Arzı

Daloşımdaki Arz
0 DXCT
Toplam Arz
100.000.000 DXCT
Maks Arz
0 DXCT

DNAxCAT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.636.131
0.03%

Dünkü DNAxCAT Fiyatı

Dünkü Düşük / Yüksek
BRL 0,086302344 / BRL 0,086361225
Dünkü Açılış / Kapanış
BRL 0,086361225 / BRL 0,086302344
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 59.185,149

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,015920117 / BRL 0,016212079
30g Düşük/30g Yüksek
BRL 0,086276304 / BRL 0,086425982
90g Düşük/90g Yüksek
BRL 0,086148531 / BRL 0,087001103
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,086148531 / BRL 0,088110234
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
BRL 60,75
99.86%
Tüm Zamanlar DüşükAğu 14, 2025 (2 gün önce)
BRL 0,086004
0.35%

Data provided by Coingecko API

DXCT'den BRL'ye Dönüştürücü

DNAxCAT
DNAxCATDXCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXCT Safely with 3Commas

Use a proven backtested strategy for DXCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DNAxCAT Fiyat Tablosu (DXCT'den BRL'ye)

    DXCTBRL TradingView tarafından

    DNAxCAT Borsaları

    Instant crypto to crypto exchange coming soon!

    DNAxCAT Geçmiş Fiyat Verileri (BRL)

    Tarih
    16.08.2025
    BRL 0,086311
    BRL 0
    BRL 0,086426
    BRL 0,086302
    15.08.2025
    BRL 0,086149
    BRL 0,086311
    BRL 0,086599
    BRL 0,086149
    14.08.2025
    BRL 0,086469
    BRL 0,086149
    BRL 0,087001
    BRL 0,08645
    13.08.2025
    BRL 0,086695
    BRL 0,086469
    BRL 0,086872
    BRL 0,08633
    12.08.2025
    BRL 0,087236
    BRL 0,086695
    BRL 0,087305
    BRL 0,086348
    11.08.2025
    BRL 0,088093
    BRL 0,087236
    BRL 0,088093
    BRL 0,087152
    10.08.2025
    BRL 0,087963
    BRL 0,088093
    BRL 0,08811
    BRL 0,087886

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 24 dakika ve 34 saniye

    Explore Our Other Products for DXCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.420
    0.14%
    Piyasa değeriBRL 2,34T
    HacimBRL 21,05B
    2
    BRL 4.416,21
    0.94%
    Piyasa değeriBRL 533,08B
    HacimBRL 21,26B
    3
    BRL 3,1
    0.65%
    Piyasa değeriBRL 184,23B
    HacimBRL 3,99B
    5
    BRL 839,25
    1.07%
    Piyasa değeriBRL 116,96B
    HacimBRL 1,18B
    6
    BRL 188,83
    1.25%
    Piyasa değeriBRL 101,97B
    HacimBRL 3,58B
    9
    BRL 0,23
    0.49%
    Piyasa değeriBRL 34,7B
    HacimBRL 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 643.740
    2.08%
    Piyasa değeriBRL 12,82T
    HacimBRL 346,5B
    2
    BRL 25.163
    1.55%
    Piyasa değeriBRL 3,04T
    HacimBRL 370,48B
    3
    BRL 16,88
    3.32%
    Piyasa değeriBRL 1T
    HacimBRL 55,43B
    4
    BRL 5,41
    0.33%
    Piyasa değeriBRL 897,97B
    HacimBRL 880,39B
    5
    BRL 4.605,19
    0.56%
    Piyasa değeriBRL 641,46B
    HacimBRL 28,07B

    Data provided by Coingecko API