DNAxCAT (DXCT) Canlı Fiyat

DNAxCAT logo
DXCTDNAxCAT
0,01428 -0.71%
Piyasa değeri
€0
0%
Hacim (24s)
14.458
1.20%
Dolaşımdaki miktar
0 DXCT
Yayın tarihi
-

Data provided by Coingecko API

DXCT Fiyat İstatistikleri

Fiyat / DNAxCAT Fiyatı Bugün

DNAxCAT Fiyatı
€0,01427996

Fiyat Değişimi

€-0,00010234232
0.71%
24s Düşük / 24s Yüksek
€0,01426289 / €0,0143823

Alım Satım Hacmi

€14.457,89
1.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DNAxCAT Arzı

Daloşımdaki Arz
0 DXCT
Toplam Arz
100.000.000 DXCT
Maks Arz
0 DXCT

DNAxCAT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.427.140
0.07%

Dünkü DNAxCAT Fiyatı

Dünkü Düşük / Yüksek
€0,014272595 / €0,01429056
Dünkü Açılış / Kapanış
€0,01429056 / €0,014272595
Dünkü Değişim
0.01%
Dünkü Hacim
€13.090,373

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,016721141 / €0,017034553
30g Düşük/30g Yüksek
€0,014272595 / €0,014505052
90g Düşük/90g Yüksek
€0,014272595 / €0,014610093
52 Hafta Düşük / 52 Hafta Yüksek
€0,014272595 / €0,014676731
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
€9,53
99.85%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,01347289
5.93%

Data provided by Coingecko API

DXCT'den EUR'ye Dönüştürücü

DNAxCAT
DNAxCATDXCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXCT Safely with 3Commas

Use a proven backtested strategy for DXCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DNAxCAT Fiyat Tablosu (DXCT'den EUR'ye)

    DXCTEUR TradingView tarafından

    DNAxCAT Borsaları

    Instant crypto to crypto exchange coming soon!

    DNAxCAT Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,014486
    €0
    €0,014501
    €0,014273
    05.09.2025
    €0,014541
    €0,014486
    €0,014572
    €0,014445
    04.09.2025
    €0,014531
    €0,014541
    €0,014573
    €0,014531
    03.09.2025
    €0,014579
    €0,014531
    €0,01461
    €0,014507
    02.09.2025
    €0,014475
    €0,014579
    €0,014611
    €0,014475
    01.09.2025
    €0,014468
    €0,014475
    €0,014495
    €0,01442
    31.08.2025
    €0,014478
    €0,014468
    €0,014677
    €0,014466

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 41 dakika ve 21 saniye

    Explore Our Other Products for DXCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.183
    0.28%
    Piyasa değeri€2,22T
    Hacim€22,7B
    2
    4.300,93
    0.06%
    Piyasa değeri€520,22B
    Hacim€15,74B
    4
    2,83
    0.79%
    Piyasa değeri€168,81B
    Hacim€1,7B
    5
    872,42
    1.02%
    Piyasa değeri€121,55B
    Hacim€809,07M
    6
    203,79
    0.57%
    Piyasa değeri€110,48B
    Hacim€2,91B
    9
    0,22
    2.11%
    Piyasa değeri€33,04B
    Hacim€1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API