DNAxCAT (DXCT) Valor actual

DNAxCAT logo
DXCTDNAxCAT
0,014262 -0.20%
Capitalización de Mercado
€0
0%
Volumen (24)
15.044
0.25%
Suministro circulante
0 DXCT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DXCT

Precio de hoy de DNAxCAT

Precio de DNAxCAT
€0,01426192

Cambio de precio en

€-0,000028431512
0.20%
Mínimo/máximo en 24 h
€0,01426078 / €0,01431765

Volumen de trading en

€15.044,28
0.25%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de DNAxCAT

Suministro circulante
0 DXCT
Suministro total
100.000.000 DXCT
Suministro máximo
0 DXCT

Capitalización de mercado de DNAxCAT

Capitalización de mercado
completamente diluida

€1.427.926
0.01%

Precio de ayer de DNAxCAT

Mínimo/máximo de ayer
€0,014277334 / €0,01428343
Apertura/cierre de ayer
€0,01428343 / €0,014277334
Cambio de ayer
0.13%
Volumen de ayer
€15.042,302

Historial de precios de DNAxCAT

Mínimo/máximo en 7 días
€0,016708647 / €0,017034553
Mínimo/máximo en 30 días
€0,01426078 / €0,014297928
Mínimo/máximo en 90 días
€0,01426078 / €0,014572652
Mínimo/máximo en 52 semanas
€0,01426078 / €0,014610982
Máximo históricodic 1, 2021 (3 years ago)
€9,53
99.85%
All Time Lowjul 1, 2025 (2 months ago)
€0,01347289
6.00%

Data provided by Coingecko API

Conversor de DXCT a EUR

DNAxCAT
DNAxCATDXCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXCT Safely with 3Commas

Use a proven backtested strategy for DXCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DNAxCAT a Euro en tiempo real (DXCT a EUR)

    DXCTEUR by TradingView

    DNAxCAT Intercambios

    Instant crypto to crypto exchange coming soon!

    DNAxCAT Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,014282
    €0
    €0,01429
    €0,014261
    6/9/2025
    €0,014486
    €0,014282
    €0,014501
    €0,014273
    5/9/2025
    €0,014541
    €0,014486
    €0,014572
    €0,014445
    4/9/2025
    €0,014531
    €0,014541
    €0,014573
    €0,014531
    3/9/2025
    €0,014579
    €0,014531
    €0,01461
    €0,014507
    2/9/2025
    €0,014475
    €0,014579
    €0,014611
    €0,014475
    1/9/2025
    €0,014468
    €0,014475
    €0,014495
    €0,01442

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 40 minutes and 19 seconds

    Explore Our Other Products for DXCT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.852
    0.37%
    Capitalización de Mercado€2,21T
    Volumen€22,94B
    2
    4290,66
    0.06%
    Capitalización de Mercado€518,22B
    Volumen€14,98B
    3
    2,87
    1.99%
    Capitalización de Mercado€171,35B
    Volumen€3,49B
    5
    881,29
    2.23%
    Capitalización de Mercado€122,67B
    Volumen€905,49M
    6
    206,12
    2.13%
    Capitalización de Mercado€111,69B
    Volumen€4,23B
    9
    0,23
    4.90%
    Capitalización de Mercado€34,32B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API