Dobi (DOBI) Canlı Fiyat

Dobi logo
DOBIDobi
INR 0,080296+ 19.62%
Piyasa değeri
INR 71,17M
19.31%
Hacim (24s)
INR 5.096.534
38.52%
Dolaşımdaki miktar
889.439.740 DOBI
Yayın tarihi
-

Data provided by Coingecko API

DOBI Fiyat İstatistikleri

Fiyat / Dobi Fiyatı Bugün

Dobi Fiyatı
INR 0,080296

Fiyat Değişimi

INR 0,01317058
19.62%
24s Düşük / 24s Yüksek
INR 0,061253 / INR 0,099164

Alım Satım Hacmi

INR 5.096.534
38.52%
Hacim / Piyasa Değeri
0,071614901
Piyasa hakimiyeti
0,000020355762%
Piyasa sıralaması
#4471

Dobi Arzı

Daloşımdaki Arz
889.439.741,743 DOBI
Toplam Arz
889.439.741,743 DOBI
Maks Arz
1.000.000.000 DOBI

Dobi piyasa değeri

Piyasa Değeri
INR 71.165.832
19.31%

Tamamen Seyreltilmiş
Piyasa değeri

INR 71.165.832
9.07%

Dünkü Dobi Fiyatı

Dünkü Düşük / Yüksek
INR 0,067233733 / INR 0,079487049
Dünkü Açılış / Kapanış
INR 0,079487049 / INR 0,067233733
Dünkü Değişim
9.45%
Dünkü Hacim
INR 3.863.987,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00033902442 / INR 0,0012116479
30g Düşük/30g Yüksek
INR 0,060320941 / INR 0,10620088
90g Düşük/90g Yüksek
INR 0,064855522 / INR 0,079487049
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,029752903 / INR 0,10620088
Tüm Zamanlar YüksekAğu 27, 2025 (1 gün önce)
INR 0,106201
24.63%
Tüm Zamanlar DüşükAğu 25, 2025 (3 gün önce)
INR 0,02749318
191.12%

Data provided by Coingecko API

DOBI'den INR'ye Dönüştürücü

Dobi
DobiDOBI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOBI Safely with 3Commas

Use a proven backtested strategy for DOBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dobi Fiyat Tablosu (DOBI'den INR'ye)

    DOBIINR TradingView tarafından

    Dobi Borsaları

    Instant crypto to crypto exchange coming soon!

    Dobi Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,064856
    INR 0
    INR 0,079487
    INR 0,060321
    27.08.2025
    INR 0,088852
    INR 0,064856
    INR 0,106201
    INR 0,059805
    26.08.2025
    INR 0,052263
    INR 0,088852
    INR 0,073639
    INR 0,029753
    25.08.2025
    INR 0,054513
    INR 0,052263
    INR 0,054513
    INR 0,030499

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 58 dakika ve 18 saniye

    Explore Our Other Products for DOBI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.761
    0.19%
    Piyasa değeriINR 2,23T
    HacimINR 36,39B
    2
    INR 4.492,31
    1.17%
    Piyasa değeriINR 542,98B
    HacimINR 30B
    3
    INR 2,94
    1.29%
    Piyasa değeriINR 175,07B
    HacimINR 5,83B
    5
    INR 873,72
    1.13%
    Piyasa değeriINR 121,59B
    HacimINR 1,62B
    6
    INR 217,19
    4.48%
    Piyasa değeriINR 117,49B
    HacimINR 13,17B
    9
    INR 0,222844
    0.70%
    Piyasa değeriINR 33,61B
    HacimINR 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4468
    INR 0,075141
    3.40%
    Piyasa değeriINR 71,3M
    HacimINR 254.476
    4469
    INR 0,097244
    0.66%
    Piyasa değeriINR 71,3M
    HacimINR 74.201
    4470
    INR 0,071586
    17.24%
    Piyasa değeriINR 71,16M
    HacimINR 5,41M
    4473
    INR 0,071149
    9.51%
    Piyasa değeriINR 71,15M
    HacimINR 1,65M
    4472
    INR 2.433,08
    6.11%
    Piyasa değeriINR 71,13M
    HacimINR 679.475

    Data provided by Coingecko API