Dog Stolen From Tesla (LEMON) Canlı Fiyat

Dog Stolen From Tesla logo
LEMONDog Stolen From Tesla
JPY 0,025925+ 4.86%
Piyasa değeri
JPY 25,96M
4.23%
Hacim (24s)
JPY 6.946.197
0.24%
Dolaşımdaki miktar
999.917.000 LEMON
Yayın tarihi
-

Data provided by Coingecko API

LEMON Fiyat İstatistikleri

Fiyat / Dog Stolen From Tesla Fiyatı Bugün

Dog Stolen From Tesla Fiyatı
JPY 0,0259254

Fiyat Değişimi

JPY 0,00120219
4.86%
24s Düşük / 24s Yüksek
JPY 0,02426297 / JPY 0,03371518

Alım Satım Hacmi

JPY 6.946.197
0.24%
Hacim / Piyasa Değeri
0,26754757
Piyasa hakimiyeti
0,0000044239999%
Piyasa sıralaması
#6569

Dog Stolen From Tesla Arzı

Daloşımdaki Arz
999.917.003,289 LEMON
Toplam Arz
999.917.003,289 LEMON
Maks Arz
1.000.000.000 LEMON

Dog Stolen From Tesla piyasa değeri

Piyasa Değeri
JPY 25.962.475
4.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 25.962.475
8.15%

Dünkü Dog Stolen From Tesla Fiyatı

Dünkü Düşük / Yüksek
JPY 0,028247754 / JPY 0,028289704
Dünkü Açılış / Kapanış
JPY 0,028247754 / JPY 0,028289704
Dünkü Değişim
8.29%
Dünkü Hacim
JPY 6.881.407,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00015936951 / JPY 0,00019251242
30g Düşük/30g Yüksek
JPY 0,024588556 / JPY 0,028289704
90g Düşük/90g Yüksek
JPY 0,023479113 / JPY 0,028289704
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,023479113 / JPY 0,028289704
Tüm Zamanlar YüksekMay 1, 2025 (4 ay önce)
JPY 0,543131
95.23%
Tüm Zamanlar DüşükAğu 25, 2025 (3 gün önce)
JPY 0,02327575
11.38%

Data provided by Coingecko API

LEMON'den JPY'ye Dönüştürücü

Dog Stolen From Tesla
Dog Stolen From TeslaLEMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMON Safely with 3Commas

Use a proven backtested strategy for LEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dog Stolen From Tesla Fiyat Tablosu (LEMON'den JPY'ye)

    LEMONJPY TradingView tarafından

    Dog Stolen From Tesla Borsaları

    Instant crypto to crypto exchange coming soon!

    Dog Stolen From Tesla Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,024706
    JPY 0
    JPY 0,02829
    JPY 0,024589
    27.08.2025
    JPY 0,025849
    JPY 0,024706
    JPY 0,026099
    JPY 0,02411
    26.08.2025
    JPY 0,023734
    JPY 0,025849
    JPY 0,026068
    JPY 0,023479
    25.08.2025
    JPY 0,025227
    JPY 0,023734
    JPY 0,025479
    JPY 0,023562
    24.08.2025
    JPY 0,025552
    JPY 0,025227
    JPY 0,026157
    JPY 0,024491
    23.08.2025
    JPY 0,025455
    JPY 0,025552
    JPY 0,025771
    JPY 0,024629
    22.08.2025
    JPY 0,024448
    JPY 0,025455
    JPY 0,025598
    JPY 0,024011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 10 dakika ve 39 saniye

    Explore Our Other Products for LEMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.494
    3.61%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,42B
    2
    JPY 4.336,22
    3.94%
    Piyasa değeriJPY 522,13B
    HacimJPY 36,53B
    3
    JPY 2,84
    4.95%
    Piyasa değeriJPY 168,92B
    HacimJPY 6,65B
    5
    JPY 859,98
    1.05%
    Piyasa değeriJPY 119,6B
    HacimJPY 1,65B
    6
    JPY 208,41
    1.08%
    Piyasa değeriJPY 112,84B
    HacimJPY 13,83B
    9
    JPY 0,214612
    3.31%
    Piyasa değeriJPY 32,34B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6567
    JPY 0,107607
    14.02%
    Piyasa değeriJPY 26,08M
    HacimJPY 61,5M
    6565
    JPY 0,02606439
    2.61%
    Piyasa değeriJPY 26,06M
    HacimJPY 233.699
    6566
    JPY 0,04003164
    4.95%
    Piyasa değeriJPY 26,03M
    HacimJPY 14.496
    6568
    JPY 0,373697
    8.94%
    Piyasa değeriJPY 25,96M
    HacimJPY 311.549
    6573
    JPY 0,02595202
    2.78%
    Piyasa değeriJPY 25,95M
    HacimJPY 48.101

    Data provided by Coingecko API