Doge Head Coin (DHC) Canlı Fiyat

Doge Head Coin logo
DHCDoge Head Coin
BRL 0,359502 -0.64%
Piyasa değeri
BRL 3,61M
3.21%
Hacim (24s)
BRL 196.147
12.60%
Dolaşımdaki miktar
10.023.233 DHC
Yayın tarihi
-

Data provided by Coingecko API

DHC Fiyat İstatistikleri

Fiyat / Doge Head Coin Fiyatı Bugün

Doge Head Coin Fiyatı
BRL 0,359502

Fiyat Değişimi

BRL -0,0023214217
0.64%
24s Düşük / 24s Yüksek
BRL 0,347549 / BRL 0,395288

Alım Satım Hacmi

BRL 196.147
12.60%
Hacim / Piyasa Değeri
0,054352507
Piyasa hakimiyeti
0,000016799693%
Piyasa sıralaması
#4690

Doge Head Coin Arzı

Daloşımdaki Arz
10.023.233,191 DHC
Toplam Arz
10.023.233,191 DHC
Maks Arz
10.023.233,191 DHC

Doge Head Coin piyasa değeri

Piyasa Değeri
BRL 3.608.794
3.21%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.608.794
0.38%

Dünkü Doge Head Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,35749306 / BRL 0,35984573
Dünkü Açılış / Kapanış
BRL 0,35749306 / BRL 0,35984573
Dünkü Değişim
0.23%
Dünkü Hacim
BRL 236.527,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,034636686 / BRL 0,070982373
30g Düşük/30g Yüksek
BRL 0,33765306 / BRL 0,38393656
90g Düşük/90g Yüksek
BRL 0,33765306 / BRL 0,38393656
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,18948692 / BRL 0,38393656
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
BRL 0,395288
8.12%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
BRL 0,184512
96.83%

Data provided by Coingecko API

DHC'den BRL'ye Dönüştürücü

Doge Head Coin
Doge Head CoinDHC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHC Safely with 3Commas

Use a proven backtested strategy for DHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Doge Head Coin Fiyat Tablosu (DHC'den BRL'ye)

    DHCBRL TradingView tarafından

    Doge Head Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Doge Head Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,351722
    BRL 0
    BRL 0,383937
    BRL 0,341369
    04.09.2025
    BRL 0,279061
    BRL 0,351722
    BRL 0,347752
    BRL 0,213013
    03.09.2025
    BRL 0,189487
    BRL 0,279061
    BRL 0,245732
    BRL 0,189487

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 14 dakika ve 50 saniye

    Explore Our Other Products for DHC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.858
    0.03%
    Piyasa değeriBRL 2,21T
    HacimBRL 55,82B
    2
    BRL 4.320,29
    0.12%
    Piyasa değeriBRL 521,2B
    HacimBRL 37,11B
    4
    BRL 2,81
    0.56%
    Piyasa değeriBRL 167,78B
    HacimBRL 6,37B
    5
    BRL 854,47
    1.00%
    Piyasa değeriBRL 118,9B
    HacimBRL 979,54M
    6
    BRL 203,95
    0.61%
    Piyasa değeriBRL 110,26B
    HacimBRL 7,42B
    9
    BRL 0,22
    1.97%
    Piyasa değeriBRL 32,83B
    HacimBRL 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4687
    BRL 0,00364297
    23.96%
    Piyasa değeriBRL 3,62M
    HacimBRL 773.792
    4688
    BRL 0,21
    0.81%
    Piyasa değeriBRL 3,62M
    HacimBRL 41.492
    4689
    BRL 0,02
    1.20%
    Piyasa değeriBRL 3,61M
    HacimBRL 1.393
    4691
    BRL 0,00359863
    12.58%
    Piyasa değeriBRL 3,6M
    HacimBRL 168.073
    4692
    BRL 0,0036026
    17.16%
    Piyasa değeriBRL 3,6M
    HacimBRL 2,77M

    Data provided by Coingecko API