Unstable States Dollar (USD) Canlı Fiyat

Unstable States Dollar logo
USDUnstable States Dollar
BRL 0,004022+ 4.33%
Piyasa değeri
BRL 4,02M
0.60%
Hacim (24s)
BRL 474.082
2.77%
Dolaşımdaki miktar
999.710.910 USD
Yayın tarihi
-

Data provided by Coingecko API

USD Fiyat İstatistikleri

Fiyat / Unstable States Dollar Fiyatı Bugün

Unstable States Dollar Fiyatı
BRL 0,00402233

Fiyat Değişimi

BRL 0,00016705
4.33%
24s Düşük / 24s Yüksek
BRL 0,0035995 / BRL 0,00482367

Alım Satım Hacmi

BRL 474.082
2.77%
Hacim / Piyasa Değeri
0,11794147
Piyasa hakimiyeti
0,000018943497%
Piyasa sıralaması
#4562

Unstable States Dollar Arzı

Daloşımdaki Arz
999.710.914,152 USD
Toplam Arz
999.710.914,152 USD
Maks Arz
1.000.000.000 USD

Unstable States Dollar piyasa değeri

Piyasa Değeri
BRL 4.019.638
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.019.638
12.12%

Dünkü Unstable States Dollar Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0045344542 / BRL 0,004616063
Dünkü Açılış / Kapanış
BRL 0,0045344542 / BRL 0,004616063
Dünkü Değişim
12.09%
Dünkü Hacim
BRL 667.899,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00068561884 / BRL 0,0019009794
30g Düşük/30g Yüksek
BRL 0,0037339488 / BRL 0,0059996596
90g Düşük/90g Yüksek
BRL 0,004232805 / BRL 0,0047068597
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0037339488 / BRL 0,010324979
Tüm Zamanlar YüksekAğu 31, 2025 (3 gün önce)
BRL 0,01033107
63.37%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
BRL 0,0035995
5.14%

Data provided by Coingecko API

USD'den BRL'ye Dönüştürücü

Unstable States Dollar
Unstable States DollarUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD Safely with 3Commas

Use a proven backtested strategy for USD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unstable States Dollar Fiyat Tablosu (USD'den BRL'ye)

    USDBRL TradingView tarafından

    Unstable States Dollar Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,48
    USDT/BRL
    BRL 0,0001
    BRL 188.086.820
    Recently
    KuCoin
    KuCoin
    BRL 5,48
    USDT/BRL
    BRL 0,0002
    BRL 859.703
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    Unstable States Dollar Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,004248
    BRL 0
    BRL 0,005824
    BRL 0,003734
    01.09.2025
    BRL 0,005645
    BRL 0,004248
    BRL 0,006459
    BRL 0,004591
    31.08.2025
    BRL 0,007031
    BRL 0,005645
    BRL 0,010325
    BRL 0,005697
    30.08.2025
    BRL 0,009515
    BRL 0,007031
    BRL 0,009914
    BRL 0,009515

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 53 dakika ve 11 saniye

    Explore Our Other Products for USD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.034
    0.80%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,65B
    2
    BRL 4.338,56
    0.89%
    Piyasa değeriBRL 523,83B
    HacimBRL 32,23B
    3
    BRL 2,84
    1.22%
    Piyasa değeriBRL 168,73B
    HacimBRL 7,23B
    5
    BRL 852,45
    0.10%
    Piyasa değeriBRL 118,66B
    HacimBRL 1,23B
    6
    BRL 210,27
    3.73%
    Piyasa değeriBRL 113,77B
    HacimBRL 9,2B
    9
    BRL 0,22
    0.62%
    Piyasa değeriBRL 32,44B
    HacimBRL 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4559
    BRL 11,13
    0.55%
    Piyasa değeriBRL 4,02M
    HacimBRL 0
    4560
    BRL 0,00399345
    1.08%
    Piyasa değeriBRL 4,02M
    HacimBRL 381.961
    4561
    BRL 0,25
    1.65%
    Piyasa değeriBRL 4,02M
    HacimBRL 308.234
    4563
    BRL 1,3
    0.02%
    Piyasa değeriBRL 4,01M
    HacimBRL 51.741
    4564
    BRL 0,0000005
    1.47%
    Piyasa değeriBRL 4,01M
    HacimBRL 1.305

    Data provided by Coingecko API