COLANA (COLANA) Canlı Fiyat

COLANA logo
COLANACOLANA
BRL 0,003086 -2.00%
Piyasa değeri
BRL 308.616
2.00%
Hacim (24s)
BRL 9
0.50%
Dolaşımdaki miktar
100.000.000 COLANA
Yayın tarihi
-

Data provided by Coingecko API

COLANA Fiyat İstatistikleri

Fiyat / COLANA Fiyatı Bugün

COLANA Fiyatı
BRL 0,00308616

Fiyat Değişimi

BRL -0,000062840813
2.00%
24s Düşük / 24s Yüksek
BRL 0,00304885 / BRL 0,003187

Alım Satım Hacmi

BRL 9,34
0.50%
Hacim / Piyasa Değeri
0,000030264147
Piyasa hakimiyeti
0,0000014258648%
Piyasa sıralaması
#8288

COLANA Arzı

Daloşımdaki Arz
100.000.000 COLANA
Toplam Arz
100.000.000 COLANA
Maks Arz
100.000.000 COLANA

COLANA piyasa değeri

Piyasa Değeri
BRL 308.616
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 308.616
1.92%

Dünkü COLANA Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0031386926 / BRL 0,0031546186
Dünkü Açılış / Kapanış
BRL 0,0031386926 / BRL 0,0031546186
Dünkü Değişim
1.92%
Dünkü Hacim
BRL 10,764808

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00052477388 / BRL 0,00061688045
30g Düşük/30g Yüksek
BRL 0,0030656702 / BRL 0,0031857341
90g Düşük/90g Yüksek
BRL 0,0030610322 / BRL 0,0033401609
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0028391841 / BRL 0,0033401609
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
BRL 0,293892
98.95%
Tüm Zamanlar DüşükTem 28, 2021 (4 yıl önce)
BRL <0.000001
>1000000%

Data provided by Coingecko API

COLANA'den BRL'ye Dönüştürücü

COLANA
COLANACOLANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLANA Safely with 3Commas

Use a proven backtested strategy for COLANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı COLANA Fiyat Tablosu (COLANA'den BRL'ye)

    COLANABRL TradingView tarafından

    COLANA Borsaları

    Instant crypto to crypto exchange coming soon!

    COLANA Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,003137
    BRL 0
    BRL 0,003186
    BRL 0,00311
    30.08.2025
    BRL 0,00316
    BRL 0,003137
    BRL 0,00316
    BRL 0,003061
    29.08.2025
    BRL 0,003277
    BRL 0,00316
    BRL 0,00334
    BRL 0,003095
    28.08.2025
    BRL 0,003122
    BRL 0,003277
    BRL 0,003286
    BRL 0,003122
    27.08.2025
    BRL 0,003032
    BRL 0,003122
    BRL 0,003226
    BRL 0,003014
    26.08.2025
    BRL 0,002864
    BRL 0,003032
    BRL 0,003021
    BRL 0,002839
    25.08.2025
    BRL 0,003171
    BRL 0,002864
    BRL 0,003238
    BRL 0,00288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 36 dakika ve 7 saniye

    Explore Our Other Products for COLANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.146
    0.97%
    Piyasa değeriBRL 2,15T
    HacimBRL 27,04B
    2
    BRL 4.395,11
    1.11%
    Piyasa değeriBRL 529,96B
    HacimBRL 21,72B
    4
    BRL 2,76
    2.73%
    Piyasa değeriBRL 164,15B
    HacimBRL 3,76B
    5
    BRL 861,06
    0.07%
    Piyasa değeriBRL 119,77B
    HacimBRL 780,27M
    6
    BRL 200,48
    1.97%
    Piyasa değeriBRL 108,36B
    HacimBRL 5,24B
    10
    BRL 0,21
    2.55%
    Piyasa değeriBRL 31,96B
    HacimBRL 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8281
    BRL 0,00135257
    20.83%
    Piyasa değeriBRL 309.092
    HacimBRL 3.410
    8282
    BRL 0,0015283
    6.89%
    Piyasa değeriBRL 308.689
    HacimBRL 29.623
    8287
    BRL 0,00030871
    1.30%
    Piyasa değeriBRL 308.607
    HacimBRL 926
    8289
    BRL 0,00030759
    0%
    Piyasa değeriBRL 307.594
    HacimBRL 334
    8290
    BRL 0,00031142
    2.63%
    Piyasa değeriBRL 308.240
    HacimBRL 604

    Data provided by Coingecko API