DogeFather (THE DOGEFATHER) Canlı Fiyat

DogeFather logo
THE DOGEFATHERDogeFather
RUB 0,023842 -7.31%
Piyasa değeri
RUB 23,84M
7.48%
Hacim (24s)
RUB 751.082
0.71%
Dolaşımdaki miktar
1.000.000.000 THE DOGEFATHER
Yayın tarihi
-

Data provided by Coingecko API

THE DOGEFATHER Fiyat İstatistikleri

Fiyat / DogeFather Fiyatı Bugün

DogeFather Fiyatı
RUB 0,02384163

Fiyat Değişimi

RUB -0,0018810767
7.31%
24s Düşük / 24s Yüksek
RUB 0,02246883 / RUB 0,02647823

Alım Satım Hacmi

RUB 751.082
0.71%
Hacim / Piyasa Değeri
0,031502965
Piyasa hakimiyeti
0,0000068993457%
Piyasa sıralaması
#6058

DogeFather Arzı

Daloşımdaki Arz
1.000.000.000 THE DOGEFATHER
Toplam Arz
1.000.000.000 THE DOGEFATHER
Maks Arz
1.000.000.000 THE DOGEFATHER

DogeFather piyasa değeri

Piyasa Değeri
RUB 23.841.629
7.48%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 23.841.629
1.72%

Dünkü DogeFather Fiyatı

Dünkü Düşük / Yüksek
RUB 0,024172086 / RUB 0,024343896
Dünkü Açılış / Kapanış
RUB 0,024343896 / RUB 0,024172086
Dünkü Değişim
1.72%
Dünkü Hacim
RUB 428.009,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00021616347 / RUB 0,00035440025
30g Düşük/30g Yüksek
RUB 0,023343548 / RUB 0,026279581
90g Düşük/90g Yüksek
RUB 0,019311892 / RUB 0,029664434
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,017403555 / RUB 0,029664434
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
RUB 0,86923
97.28%
Tüm Zamanlar DüşükEyl 2, 2025 (9 gün önce)
RUB 0,0041565
468.42%

Data provided by Coingecko API

THE DOGEFATHER'den RUB'ye Dönüştürücü

DogeFather
DogeFatherTHE DOGEFATHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE DOGEFATHER Safely with 3Commas

Use a proven backtested strategy for THE DOGEFATHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DogeFather Fiyat Tablosu (THE DOGEFATHER'den RUB'ye)

    THE DOGEFATHERRUB TradingView tarafından

    DogeFather Borsaları

    Instant crypto to crypto exchange coming soon!

    DogeFather Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 0,024827
    RUB 0
    RUB 0,02628
    RUB 0,024172
    10.09.2025
    RUB 0,029388
    RUB 0,024827
    RUB 0,029433
    RUB 0,023344
    09.09.2025
    RUB 0,023349
    RUB 0,029388
    RUB 0,029664
    RUB 0,022515
    08.09.2025
    RUB 0,020167
    RUB 0,023349
    RUB 0,023145
    RUB 0,019312
    07.09.2025
    RUB 0,024351
    RUB 0,020167
    RUB 0,024425
    RUB 0,020056
    06.09.2025
    RUB 0,019153
    RUB 0,024351
    RUB 0,025448
    RUB 0,019103
    05.09.2025
    RUB 0,017404
    RUB 0,019153
    RUB 0,019918
    RUB 0,017404

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 34 dakika ve 36 saniye

    Explore Our Other Products for THE DOGEFATHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.363
    0.97%
    Piyasa değeriRUB 2,3T
    HacimRUB 48,73B
    2
    RUB 4.513,85
    2.21%
    Piyasa değeriRUB 544,57B
    HacimRUB 35,82B
    3
    RUB 3,04
    1.22%
    Piyasa değeriRUB 181,06B
    HacimRUB 5,95B
    5
    RUB 235,23
    5.40%
    Piyasa değeriRUB 127,41B
    HacimRUB 12,05B
    6
    RUB 905,27
    1.33%
    Piyasa değeriRUB 125,89B
    HacimRUB 1,29B
    8
    RUB 0,26136
    3.54%
    Piyasa değeriRUB 39,36B
    HacimRUB 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 24,02M
    HacimRUB 1,61M
    6056
    RUB 0,02396071
    4.14%
    Piyasa değeriRUB 23,95M
    HacimRUB 125.030
    6057
    RUB 0,03594491
    0.68%
    Piyasa değeriRUB 23,95M
    HacimRUB 2.065
    6059
    RUB 0,056106
    2.69%
    Piyasa değeriRUB 23,8M
    HacimRUB 105.465
    6060
    RUB 0,02379641
    0.14%
    Piyasa değeriRUB 23,78M
    HacimRUB 144.878

    Data provided by Coingecko API