Dogenerates (DOGEN) Canlı Fiyat

Dogenerates logo
DOGENDogenerates
RUB 0,000104 -5.78%
Piyasa değeri
RUB 43,54M
5.52%
Hacim (24s)
RUB 592.893
4.48%
Dolaşımdaki miktar
420.690.000.000 DOGEN
Yayın tarihi
-

Data provided by Coingecko API

DOGEN Fiyat İstatistikleri

Fiyat / Dogenerates Fiyatı Bugün

Dogenerates Fiyatı
RUB 0,00010357

Fiyat Değişimi

RUB -0,0000063479117
5.78%
24s Düşük / 24s Yüksek
RUB 0,00010389 / RUB 0,00012039

Alım Satım Hacmi

RUB 592.893
4.48%
Hacim / Piyasa Değeri
0,013616475
Piyasa hakimiyeti
0,000013716587%
Piyasa sıralaması
#5001

Dogenerates Arzı

Daloşımdaki Arz
420.690.000.000 DOGEN
Toplam Arz
420.690.000.000 DOGEN
Maks Arz
420.690.000.000 DOGEN

Dogenerates piyasa değeri

Piyasa Değeri
RUB 43.542.325
5.52%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 43.542.325
12.41%

Dünkü Dogenerates Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00011721514 / RUB 0,00011910758
Dünkü Açılış / Kapanış
RUB 0,00011910758 / RUB 0,00011721514
Dünkü Değişim
12.35%
Dünkü Hacim
RUB 445.135,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB 0,0000020189158
30g Düşük/30g Yüksek
RUB 0,00010648895 / RUB 0,00011910758
90g Düşük/90g Yüksek
RUB 0,000025783732 / RUB 0,00013054965
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000025783732 / RUB 0,00019053728
Tüm Zamanlar YüksekAğu 28, 2025 (7 gün önce)
RUB 0,00019054
45.41%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
RUB 0,00000964
978.85%

Data provided by Coingecko API

DOGEN'den RUB'ye Dönüştürücü

Dogenerates
DogeneratesDOGEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGEN Safely with 3Commas

Use a proven backtested strategy for DOGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dogenerates Fiyat Tablosu (DOGEN'den RUB'ye)

    DOGENRUB TradingView tarafından

    Dogenerates Borsaları

    Instant crypto to crypto exchange coming soon!

    Dogenerates Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,000112
    RUB 0
    RUB 0,000119
    RUB 0,000106
    02.09.2025
    RUB 0,000111
    RUB 0,000112
    RUB 0,000116
    RUB 0,000026
    01.09.2025
    RUB 0,000122
    RUB 0,000111
    RUB 0,000125
    RUB 0,0001
    31.08.2025
    RUB 0,000129
    RUB 0,000122
    RUB 0,000132
    RUB 0,000123
    30.08.2025
    RUB 0,000104
    RUB 0,000129
    RUB 0,000129
    RUB 0,000102
    29.08.2025
    RUB 0,000139
    RUB 0,000104
    RUB 0,000139
    RUB 0,000087
    28.08.2025
    RUB 0,000128
    RUB 0,000139
    RUB 0,000191
    RUB 0,000118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 51 dakika ve 38 saniye

    Explore Our Other Products for DOGEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.964
    0.29%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,17B
    2
    RUB 4.412,91
    0.92%
    Piyasa değeriRUB 532,02B
    HacimRUB 32,15B
    3
    RUB 2,85
    0.17%
    Piyasa değeriRUB 169,22B
    HacimRUB 4,29B
    5
    RUB 848,88
    0.51%
    Piyasa değeriRUB 118,09B
    HacimRUB 961,49M
    6
    RUB 208,22
    1.00%
    Piyasa değeriRUB 112,6B
    HacimRUB 5,25B
    9
    RUB 0,216454
    0.22%
    Piyasa değeriRUB 32,62B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4998
    RUB 0,00046206
    0.67%
    Piyasa değeriRUB 43,72M
    HacimRUB 975.662
    4997
    RUB 0,04350865
    17.63%
    Piyasa değeriRUB 43,67M
    HacimRUB 676.838
    4999
    RUB 6,19
    1.43%
    Piyasa değeriRUB 43,64M
    HacimRUB 20.844
    5002
    RUB 0,00000049
    1.56%
    Piyasa değeriRUB 43,51M
    HacimRUB 286.901
    5003
    RUB 0,10343
    1.04%
    Piyasa değeriRUB 43,49M
    HacimRUB 4.299

    Data provided by Coingecko API