Dogeon (DON) Canlı Fiyat

Dogeon logo
DONDogeon
GBP 0,000072 -2.19%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2
0.11%
Dolaşımdaki miktar
0 DON
Yayın tarihi
-

Data provided by Coingecko API

DON Fiyat İstatistikleri

Fiyat / Dogeon Fiyatı Bugün

Dogeon Fiyatı
GBP 0,00007207

Fiyat Değişimi

GBP -0,0000016155227
2.19%
24s Düşük / 24s Yüksek
GBP 0,00007178 / GBP 0,00007369

Alım Satım Hacmi

GBP 1,86
0.11%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dogeon Arzı

Daloşımdaki Arz
0 DON
Toplam Arz
1.000.000.000 DON
Maks Arz
0 DON

Dogeon piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 72.075
1.73%

Dünkü Dogeon Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000073304226 / GBP 0,00007338271
Dünkü Açılış / Kapanış
GBP 0,00007338271 / GBP 0,000073304226
Dünkü Değişim
1.74%
Dünkü Hacim
GBP 1,891953

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000094989718 / GBP 0,000099440899
30g Düşük/30g Yüksek
GBP 0,00007091379 / GBP 0,00007338271
90g Düşük/90g Yüksek
GBP 0,000070321078 / GBP 0,00007338271
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000070321078 / GBP 0,00007338271
Tüm Zamanlar YüksekOca 17, 2022 (3 yıl önce)
GBP 0,03196417
99.77%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00004728
52.45%

Data provided by Coingecko API

DON'den GBP'ye Dönüştürücü

Dogeon
DogeonDON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dogeon Fiyat Tablosu (DON'den GBP'ye)

    DONGBP TradingView tarafından

    Dogeon Borsaları

    Instant crypto to crypto exchange coming soon!

    Dogeon Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,000071
    GBP 0
    GBP 0,000071
    GBP 0,00007
    06.09.2025
    GBP 0,000071
    GBP 0,000071
    GBP 0,000071
    GBP 0,00007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 17 dakika ve 50 saniye

    Explore Our Other Products for DON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.945
    0.78%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,77B
    2
    GBP 4.311,02
    0.08%
    Piyasa değeriGBP 520,36B
    HacimGBP 27,64B
    3
    GBP 2,96
    2.54%
    Piyasa değeriGBP 176,53B
    HacimGBP 6,19B
    5
    GBP 875,25
    0.42%
    Piyasa değeriGBP 121,86B
    HacimGBP 1,08B
    6
    GBP 215,33
    3.44%
    Piyasa değeriGBP 116,76B
    HacimGBP 10,32B
    9
    GBP 0,237241
    2.27%
    Piyasa değeriGBP 35,77B
    HacimGBP 3,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API