Dogeon (DON) Canlı Fiyat

Dogeon logo
DONDogeon
JPY 0,014191+ 1.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 332
0.09%
Dolaşımdaki miktar
0 DON
Yayın tarihi
-

Data provided by Coingecko API

DON Fiyat İstatistikleri

Fiyat / Dogeon Fiyatı Bugün

Dogeon Fiyatı
JPY 0,01419136

Fiyat Değişimi

JPY 0,0001403
1.00%
24s Düşük / 24s Yüksek
JPY 0,01405107 / JPY 0,01420422

Alım Satım Hacmi

JPY 331,61
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dogeon Arzı

Daloşımdaki Arz
0 DON
Toplam Arz
1.000.000.000 DON
Maks Arz
0 DON

Dogeon piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.191.365
0.05%

Dünkü Dogeon Fiyatı

Dünkü Düşük / Yüksek
JPY 0,014191365 / JPY 0,014204225
Dünkü Açılış / Kapanış
JPY 0,014191365 / JPY 0,014204225
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 331,60795

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000094989718 / JPY 0,000096159247
30g Düşük/30g Yüksek
JPY 0,014037077 / JPY 0,014204225
90g Düşük/90g Yüksek
JPY 0,014001671 / JPY 0,014204225
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,014001671 / JPY 0,014204225
Tüm Zamanlar YüksekOca 17, 2022 (3 yıl önce)
JPY 5
99.72%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00886832
60.02%

Data provided by Coingecko API

DON'den JPY'ye Dönüştürücü

Dogeon
DogeonDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dogeon Fiyat Tablosu (DON'den JPY'ye)

    DONJPY TradingView tarafından

    Dogeon Borsaları

    Instant crypto to crypto exchange coming soon!

    Dogeon Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,01412
    JPY 0
    JPY 0,014204
    JPY 0,014037
    06.09.2025
    JPY 0,01408
    JPY 0,01412
    JPY 0,014092
    JPY 0,014002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 49 dakika ve 13 saniye

    Explore Our Other Products for DON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.979
    0.63%
    Piyasa değeriJPY 2,23T
    HacimJPY 28,73B
    2
    JPY 4.312,05
    0.05%
    Piyasa değeriJPY 520,75B
    HacimJPY 19,75B
    3
    JPY 2,94
    3.68%
    Piyasa değeriJPY 175,12B
    HacimJPY 5,41B
    5
    JPY 878,64
    0.64%
    Piyasa değeriJPY 122,3B
    HacimJPY 1,17B
    6
    JPY 214,36
    5.12%
    Piyasa değeriJPY 116,18B
    HacimJPY 7,87B
    9
    JPY 0,23348
    6.63%
    Piyasa değeriJPY 35,2B
    HacimJPY 2,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API