doginphire (FIRE) Canlı Fiyat

doginphire logo
FIREdoginphire
JPY 0,007511 -3.56%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.002
8.87%
Dolaşımdaki miktar
0 FIRE
Yayın tarihi
-

Data provided by Coingecko API

FIRE Fiyat İstatistikleri

Fiyat / doginphire Fiyatı Bugün

doginphire Fiyatı
JPY 0,00751139

Fiyat Değişimi

JPY -0,00027688962
3.56%
24s Düşük / 24s Yüksek
JPY 0,00747475 / JPY 0,0078258

Alım Satım Hacmi

JPY 3.001,81
8.87%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

doginphire Arzı

Daloşımdaki Arz
0 FIRE
Toplam Arz
998.906.756 FIRE
Maks Arz
998.906.756 FIRE

doginphire piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.506.039
3.41%

Dünkü doginphire Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0077777229 / JPY 0,0077807128
Dünkü Açılış / Kapanış
JPY 0,0077807128 / JPY 0,0077777229
Dünkü Değişim
3.44%
Dünkü Hacim
JPY 427,78184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000048536041 / JPY 0,000056267855
30g Düşük/30g Yüksek
JPY 0,0075651032 / JPY 0,0078250062
90g Düşük/90g Yüksek
JPY 0,0075486804 / JPY 0,0082708659
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0071425455 / JPY 0,0082708659
Tüm Zamanlar YüksekŞub 8, 2024 (1 yıl önce)
JPY 0,664083
98.87%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
JPY 0,00420738
77.74%

Data provided by Coingecko API

FIRE'den JPY'ye Dönüştürücü

doginphire
doginphireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı doginphire Fiyat Tablosu (FIRE'den JPY'ye)

    FIREJPY TradingView tarafından

    doginphire Borsaları

    Instant crypto to crypto exchange coming soon!

    doginphire Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,007706
    JPY 0
    JPY 0,007825
    JPY 0,007675
    30.08.2025
    JPY 0,007797
    JPY 0,007706
    JPY 0,007847
    JPY 0,007549
    29.08.2025
    JPY 0,008204
    JPY 0,007797
    JPY 0,008271
    JPY 0,007645
    28.08.2025
    JPY 0,007798
    JPY 0,008204
    JPY 0,008171
    JPY 0,007798
    27.08.2025
    JPY 0,007505
    JPY 0,007798
    JPY 0,008018
    JPY 0,007463
    26.08.2025
    JPY 0,007176
    JPY 0,007505
    JPY 0,007514
    JPY 0,007143
    25.08.2025
    JPY 0,007827
    JPY 0,007176
    JPY 0,008139
    JPY 0,007209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 55 dakika ve 35 saniye

    Explore Our Other Products for FIRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.939
    0.03%
    Piyasa değeriJPY 2,17T
    HacimJPY 38,33B
    2
    JPY 4.324,79
    3.50%
    Piyasa değeriJPY 522,16B
    HacimJPY 27,78B
    4
    JPY 2,73
    2.88%
    Piyasa değeriJPY 162,16B
    HacimJPY 7,26B
    5
    JPY 845,52
    2.28%
    Piyasa değeriJPY 117,58B
    HacimJPY 1,48B
    6
    JPY 198,61
    3.09%
    Piyasa değeriJPY 107,23B
    HacimJPY 6,98B
    9
    JPY 0,210837
    3.17%
    Piyasa değeriJPY 31,79B
    HacimJPY 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API