doginphire (FIRE) Live Price

doginphire logo
FIREdoginphire
JPY 0.007722+ 9.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,764,971
0.45%
Circulating Supply
0 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

doginphire Price Today

doginphire Price
JPY 0.00772234

Price Change

JPY 0.0006832
9.71%
24h Low / 24h High
JPY 0.00701898 / JPY 0.01266686

Trading Volume

JPY 5,764,971
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

doginphire Supply

Circulating Supply
0 FIRE
Total Supply
998,906,756 FIRE
Max Supply
998,906,756 FIRE

doginphire Market Cap

Fully Diluted
Market Cap

JPY 7,674,554
1.58%

doginphire Price Yesterday

Yesterday's Low / High
JPY 0.0075480353 / JPY 0.0075790248
Yesterday's Open / Close
JPY 0.0075790248 / JPY 0.0075480353
Yesterday's Change
2.10%
Yesterday's Volume
JPY 5,527,886.3

doginphire Price History

7d Low / 7d High
JPY 0.000044081272 / JPY 0.000077900549
30d Low / 30d High
JPY 0.0069947098 / JPY 0.011458777
90d Low / 90d High
JPY 0.0069947098 / JPY 0.011458777
52 Week Low / 52 Week High
JPY 0.0065278633 / JPY 0.011458777
All Time HighFeb 8, 2024 (1 years ago)
JPY 0.664083
98.84%
All Time LowApr 10, 2025 (4 months ago)
JPY 0.00420738
82.47%

Data provided by Coingecko API

FIRE to JPY converter

doginphire
doginphireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time doginphire Price Chart (FIRE to JPY)

    FIREJPY by TradingView

    doginphire Exchanges

    Instant crypto to crypto exchange coming soon!

    doginphire Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.007115
    JPY 0
    JPY 0.011459
    JPY 0.007042
    8/15/2025
    JPY 0.007288
    JPY 0.007115
    JPY 0.00755
    JPY 0.006995
    8/14/2025
    JPY 0.007562
    JPY 0.007288
    JPY 0.008143
    JPY 0.007303
    8/13/2025
    JPY 0.008218
    JPY 0.007562
    JPY 0.009494
    JPY 0.007914
    8/12/2025
    JPY 0.009257
    JPY 0.008218
    JPY 0.010339
    JPY 0.007535
    8/11/2025
    JPY 0.006652
    JPY 0.009257
    JPY 0.009268
    JPY 0.006528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 24 minutes and 0 seconds

    Explore Our Other Products for FIRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,103
    0.47%
    Market CapJPY 2.35T
    VolumeJPY 21.21B
    2
    JPY 4,475.93
    0.98%
    Market CapJPY 540.92B
    VolumeJPY 23.11B
    3
    JPY 3.13
    0.91%
    Market CapJPY 185.86B
    VolumeJPY 3.79B
    5
    JPY 850.45
    2.09%
    Market CapJPY 118.47B
    VolumeJPY 1.18B
    6
    JPY 192.84
    3.19%
    Market CapJPY 104.14B
    VolumeJPY 4.28B
    9
    JPY 0.234125
    1.34%
    Market CapJPY 35.25B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API