DOGUE (DOGUE) Canlı Fiyat

DOGUE logo
DOGUEDOGUE
GBP 0,000061 -26.30%
Piyasa değeri
GBP 60.812
26.79%
Hacim (24s)
GBP 19.492
17.82%
Dolaşımdaki miktar
999.923.040 DOGUE
Yayın tarihi
-

Data provided by Coingecko API

DOGUE Fiyat İstatistikleri

Fiyat / DOGUE Fiyatı Bugün

DOGUE Fiyatı
GBP 0,00006083

Fiyat Değişimi

GBP -0,000021712437
26.30%
24s Düşük / 24s Yüksek
GBP 0,00006035 / GBP 0,00009876

Alım Satım Hacmi

GBP 19.492,2
17.82%
Hacim / Piyasa Değeri
0,32053213
Piyasa hakimiyeti
0,0000020582724%
Piyasa sıralaması
#7684

DOGUE Arzı

Daloşımdaki Arz
999.923.037,385 DOGUE
Toplam Arz
999.923.037,385 DOGUE
Maks Arz
1.000.000.000 DOGUE

DOGUE piyasa değeri

Piyasa Değeri
GBP 60.812
26.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 60.812
25.50%

Dünkü DOGUE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000079204816 / GBP 0,000084063688
Dünkü Açılış / Kapanış
GBP 0,000084063688 / GBP 0,000079204816
Dünkü Değişim
25.48%
Dünkü Hacim
GBP 19.479,748

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000089199409 / GBP 0,00016011199
30g Düşük/30g Yüksek
GBP 0,000068897104 / GBP 0,00010427122
90g Düşük/90g Yüksek
GBP 0,000079204816 / GBP 0,000084063688
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000066192919 / GBP 0,00011867308
Tüm Zamanlar YüksekAğu 26, 2025 (4 gün önce)
GBP 0,00013679
55.51%
Tüm Zamanlar DüşükAğu 26, 2025 (4 gün önce)
GBP 0,00005835
4.31%

Data provided by Coingecko API

DOGUE'den GBP'ye Dönüştürücü

DOGUE
DOGUEDOGUE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGUE Safely with 3Commas

Use a proven backtested strategy for DOGUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOGUE Fiyat Tablosu (DOGUE'den GBP'ye)

    DOGUEGBP TradingView tarafından

    DOGUE Borsaları

    Instant crypto to crypto exchange coming soon!

    DOGUE Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000071
    GBP 0
    GBP 0,000098
    GBP 0,000069
    28.08.2025
    GBP 0,000096
    GBP 0,000071
    GBP 0,000109
    GBP 0,00009
    27.08.2025
    GBP 0,000078
    GBP 0,000096
    GBP 0,000115
    GBP 0,000068
    26.08.2025
    GBP 0,000066
    GBP 0,000078
    GBP 0,000119
    GBP 0,000066

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 45 dakika ve 24 saniye

    Explore Our Other Products for DOGUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.822
    0.57%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,46B
    2
    GBP 4.371,62
    1.58%
    Piyasa değeriGBP 527,68B
    HacimGBP 23,81B
    4
    GBP 2,81
    0.77%
    Piyasa değeriGBP 166,91B
    HacimGBP 5,28B
    5
    GBP 858,16
    0.25%
    Piyasa değeriGBP 119,45B
    HacimGBP 952,28M
    6
    GBP 200,64
    1.52%
    Piyasa değeriGBP 108,54B
    HacimGBP 7,68B
    9
    GBP 0,215859
    1.54%
    Piyasa değeriGBP 32,52B
    HacimGBP 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7681
    GBP 0,00025911
    0.37%
    Piyasa değeriGBP 60.906
    HacimGBP 67
    7682
    GBP 0,00008747
    0%
    Piyasa değeriGBP 61.227
    HacimGBP 129
    7683
    GBP 0,00001049
    1.80%
    Piyasa değeriGBP 60.854
    HacimGBP 6.214
    7687
    GBP 0,00006197
    3.06%
    Piyasa değeriGBP 60.697
    HacimGBP 2
    Piyasa değeriGBP 60.612
    HacimGBP 33

    Data provided by Coingecko API