Dor (DOR) Canlı Fiyat

Dor logo
DORDor
JPY 0,54533 -2.22%
Piyasa değeri
JPY 162,88M
1.47%
Hacim (24s)
JPY 56.533.859
0.18%
Dolaşımdaki miktar
298.466.450 DOR
Yayın tarihi
-

Data provided by Coingecko API

DOR Fiyat İstatistikleri

Fiyat / Dor Fiyatı Bugün

Dor Fiyatı
JPY 0,54533

Fiyat Değişimi

JPY -0,012374198
2.22%
24s Düşük / 24s Yüksek
JPY 0,541971 / JPY 0,583722

Alım Satım Hacmi

JPY 56.533.859
0.18%
Hacim / Piyasa Değeri
0,34709349
Piyasa hakimiyeti
0,000027148297%
Piyasa sıralaması
#4094

Dor Arzı

Daloşımdaki Arz
298.466.452,406 DOR
Toplam Arz
428.048.999,865 DOR
Maks Arz
0 DOR

Dor piyasa değeri

Piyasa Değeri
JPY 162.877.900
1.47%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 233.593.160
1.12%

Dünkü Dor Fiyatı

Dünkü Düşük / Yüksek
JPY 0,55183001 / JPY 0,55192994
Dünkü Açılış / Kapanış
JPY 0,55192994 / JPY 0,55183001
Dünkü Değişim
1.19%
Dünkü Hacim
JPY 56.550.337

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0034526208 / JPY 0,0063727634
30g Düşük/30g Yüksek
JPY 0,5455525 / JPY 0,58362604
90g Düşük/90g Yüksek
JPY 0,50998893 / JPY 0,59025585
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,50998893 / JPY 0,94467156
Tüm Zamanlar YüksekKas 20, 2023 (1 yıl önce)
JPY 57,41
99.05%
Tüm Zamanlar DüşükEyl 15, 2024 (12 ay önce)
JPY 0,465136
17.52%

Data provided by Coingecko API

DOR'den JPY'ye Dönüştürücü

Dor
DorDOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOR Safely with 3Commas

Use a proven backtested strategy for DOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dor Fiyat Tablosu (DOR'den JPY'ye)

    DORJPY TradingView tarafından

    Dor Borsaları

    Instant crypto to crypto exchange coming soon!

    Dor Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,559291
    JPY 0
    JPY 0,583626
    JPY 0,545553
    10.09.2025
    JPY 0,565713
    JPY 0,559291
    JPY 0,576194
    JPY 0,551989
    09.09.2025
    JPY 0,555707
    JPY 0,565713
    JPY 0,590109
    JPY 0,552378
    08.09.2025
    JPY 0,609969
    JPY 0,555707
    JPY 0,609969
    JPY 0,509989
    07.09.2025
    JPY 0,541635
    JPY 0,609969
    JPY 0,634239
    JPY 0,536148
    06.09.2025
    JPY 0,71335
    JPY 0,541635
    JPY 0,719771
    JPY 0,541513
    05.09.2025
    JPY 0,904413
    JPY 0,71335
    JPY 0,944672
    JPY 0,715827

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 54 dakika ve 15 saniye

    Explore Our Other Products for DOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.481
    1.37%
    Piyasa değeriJPY 2,3T
    HacimJPY 48,52B
    2
    JPY 4.501,47
    3.11%
    Piyasa değeriJPY 543,34B
    HacimJPY 37,27B
    3
    JPY 3,04
    1.53%
    Piyasa değeriJPY 181,3B
    HacimJPY 5,81B
    6
    JPY 232,54
    3.37%
    Piyasa değeriJPY 126B
    HacimJPY 11,43B
    5
    JPY 905,19
    1.54%
    Piyasa değeriJPY 125,97B
    HacimJPY 1,27B
    8
    JPY 0,259547
    5.56%
    Piyasa değeriJPY 39,16B
    HacimJPY 4,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4091
    JPY 0,162898
    3.35%
    Piyasa değeriJPY 163,16M
    HacimJPY 21.060
    4092
    JPY 0,163069
    3.32%
    Piyasa değeriJPY 163,07M
    HacimJPY 2,15M
    4093
    JPY 17.190.481
    1.43%
    Piyasa değeriJPY 162,98M
    HacimJPY 0
    4095
    JPY 0,556599
    15.75%
    Piyasa değeriJPY 162,8M
    HacimJPY 5,86M
    4096
    JPY 0,00000018
    3.35%
    Piyasa değeriJPY 162,75M
    HacimJPY 792

    Data provided by Coingecko API