DPIN (DPIN) Canlı Fiyat

DPIN logo
DPINDPIN
JPY 190,23 -42.10%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 81.666.247
5.16%
Dolaşımdaki miktar
0 DPIN
Yayın tarihi
-

Data provided by Coingecko API

DPIN Fiyat İstatistikleri

Fiyat / DPIN Fiyatı Bugün

DPIN Fiyatı
JPY 190,23

Fiyat Değişimi

JPY -138,34672
42.10%
24s Düşük / 24s Yüksek
JPY 187,19 / JPY 328,67

Alım Satım Hacmi

JPY 81.666.247
5.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DPIN Arzı

Daloşımdaki Arz
0 DPIN
Toplam Arz
210.000.000 DPIN
Maks Arz
210.000.000 DPIN

DPIN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 39.929.883.000
39.78%

Dünkü DPIN Fiyatı

Dünkü Düşük / Yüksek
JPY 313,53419 / JPY 317,93534
Dünkü Açılış / Kapanış
JPY 317,93534 / JPY 313,53419
Dünkü Değişim
39.75%
Dünkü Hacim
JPY 17.139.028

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,3049537 / JPY 2,7590812
30g Düşük/30g Yüksek
JPY 313,53419 / JPY 361,87379
90g Düşük/90g Yüksek
JPY 313,53419 / JPY 372,7626
52 Hafta Düşük / 52 Hafta Yüksek
JPY 313,53419 / JPY 433,57117
Tüm Zamanlar YüksekHaz 10, 2025 (3 ay önce)
JPY 1.176,06
83.82%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
JPY 187,19
1.63%

Data provided by Coingecko API

DPIN'den JPY'ye Dönüştürücü

DPIN
DPINDPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPIN Safely with 3Commas

Use a proven backtested strategy for DPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DPIN Fiyat Tablosu (DPIN'den JPY'ye)

    DPINJPY TradingView tarafından

    DPIN Borsaları

    Instant crypto to crypto exchange coming soon!

    DPIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 360,046089
    JPY 0
    JPY 360,046089
    JPY 313,534191
    09.09.2025
    JPY 352,471325
    JPY 360,046089
    JPY 372,762603
    JPY 349,597972
    08.09.2025
    JPY 349,088489
    JPY 352,471325
    JPY 357,76717
    JPY 338,221933
    07.09.2025
    JPY 374,527874
    JPY 349,088489
    JPY 375,461121
    JPY 342,161576
    06.09.2025
    JPY 391,830057
    JPY 374,527874
    JPY 393,680613
    JPY 367,481286
    05.09.2025
    JPY 369,564476
    JPY 391,830057
    JPY 405,82912
    JPY 343,072922
    04.09.2025
    JPY 433,571171
    JPY 369,564476
    JPY 433,571171
    JPY 390,365169

    Data provided by Coingecko API

    Explore Our Other Products for DPIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.254
    0.85%
    Piyasa değeriJPY 2,28T
    HacimJPY 43,5B
    2
    JPY 4.414,35
    2.25%
    Piyasa değeriJPY 533,05B
    HacimJPY 33,22B
    3
    JPY 3,03
    1.39%
    Piyasa değeriJPY 180,73B
    HacimJPY 5,05B
    5
    JPY 895,4
    0.23%
    Piyasa değeriJPY 124,67B
    HacimJPY 1,29B
    6
    JPY 226,18
    2.01%
    Piyasa değeriJPY 122,66B
    HacimJPY 9,69B
    9
    JPY 0,251344
    3.68%
    Piyasa değeriJPY 37,93B
    HacimJPY 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API