DPIN (DPIN) Live Price

DPIN logo
DPINDPIN
JPY 328.61 -7.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,050,139
0.32%
Circulating Supply
0 DPIN
Issue Date
-

Data provided by Coingecko API

DPIN price Statistics

DPIN Price Today

DPIN Price
JPY 328.61

Price Change

JPY -27.623692
7.75%
24h Low / 24h High
JPY 327.9 / JPY 362.13

Trading Volume

JPY 15,050,139
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DPIN Supply

Circulating Supply
0 DPIN
Total Supply
210,000,000 DPIN
Max Supply
210,000,000 DPIN

DPIN Market Cap

Fully Diluted
Market Cap

JPY 69,006,278,000
8.60%

DPIN Price Yesterday

Yesterday's Low / High
JPY 357.14277 / JPY 361.87379
Yesterday's Open / Close
JPY 361.87379 / JPY 357.14277
Yesterday's Change
8.59%
Yesterday's Volume
JPY 13,731,837

DPIN Price History

7d Low / 7d High
JPY 2.2250518 / JPY 2.9298814
30d Low / 30d High
JPY 349.59797 / JPY 372.7626
90d Low / 90d High
JPY 338.22193 / JPY 390.44848
52 Week Low / 52 Week High
JPY 338.22193 / JPY 454.14297
All Time HighJun 10, 2025 (3 months ago)
JPY 1,176.06
72.06%
All Time LowSep 10, 2025 (0 days ago)
JPY 327.9
0.23%

Data provided by Coingecko API

DPIN to JPY converter

DPIN
DPINDPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPIN Safely with 3Commas

Use a proven backtested strategy for DPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DPIN Price Chart (DPIN to JPY)

    DPINJPY by TradingView

    DPIN Exchanges

    Instant crypto to crypto exchange coming soon!

    DPIN Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 352.471325
    JPY 0
    JPY 372.762603
    JPY 349.597972
    9/8/2025
    JPY 349.088489
    JPY 352.471325
    JPY 357.76717
    JPY 338.221933
    9/7/2025
    JPY 374.527874
    JPY 349.088489
    JPY 375.461121
    JPY 342.161576
    9/6/2025
    JPY 391.830057
    JPY 374.527874
    JPY 393.680613
    JPY 367.481286
    9/5/2025
    JPY 369.564476
    JPY 391.830057
    JPY 405.82912
    JPY 343.072922
    9/4/2025
    JPY 433.571171
    JPY 369.564476
    JPY 433.571171
    JPY 390.365169
    9/3/2025
    JPY 450.907131
    JPY 433.571171
    JPY 454.142969
    JPY 429.138562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    4 hours, 1 minute and 20 seconds

    Explore Our Other Products for DPIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,404
    1.82%
    Market CapJPY 2.26T
    VolumeJPY 51.83B
    2
    JPY 4,318.49
    0.51%
    Market CapJPY 521.42B
    VolumeJPY 33.46B
    3
    JPY 2.98
    0.35%
    Market CapJPY 177.49B
    VolumeJPY 4.24B
    5
    JPY 890.34
    1.54%
    Market CapJPY 124B
    VolumeJPY 1.79B
    6
    JPY 221.64
    2.37%
    Market CapJPY 120.09B
    VolumeJPY 9.38B
    9
    JPY 0.239823
    0.83%
    Market CapJPY 36.17B
    VolumeJPY 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API