Dragon Coin ($DGN) Canlı Fiyat

Dragon Coin logo
$DGNDragon Coin
GBP 0,000621 -5.04%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 73
0.67%
Dolaşımdaki miktar
0 $DGN
Yayın tarihi
-

Data provided by Coingecko API

$DGN Fiyat İstatistikleri

Fiyat / Dragon Coin Fiyatı Bugün

Dragon Coin Fiyatı
GBP 0,00062087

Fiyat Değişimi

GBP -0,000032965624
5.04%
24s Düşük / 24s Yüksek
GBP 0,00062524 / GBP 0,00067119

Alım Satım Hacmi

GBP 72,85
0.67%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dragon Coin Arzı

Daloşımdaki Arz
0 $DGN
Toplam Arz
998.284.731 $DGN
Maks Arz
0 $DGN

Dragon Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 624.172
4.16%

Dünkü Dragon Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00065118017 / GBP 0,00065354294
Dünkü Açılış / Kapanış
GBP 0,00065354294 / GBP 0,00065118017
Dünkü Değişim
4.83%
Dünkü Hacim
GBP 51,206432

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00077133373 / GBP 0,00094948957
30g Düşük/30g Yüksek
GBP 0,00064311025 / GBP 0,00066845093
90g Düşük/90g Yüksek
GBP 0,00061863922 / GBP 0,00068968799
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00057331117 / GBP 0,00069950985
Tüm Zamanlar YüksekKas 24, 2024 (8 ay önce)
GBP 0,01645129
96.20%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
GBP 0,00036924
69.43%

Data provided by Coingecko API

$DGN'den GBP'ye Dönüştürücü

Dragon Coin
Dragon Coin$DGN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DGN Safely with 3Commas

Use a proven backtested strategy for $DGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dragon Coin Fiyat Tablosu ($DGN'den GBP'ye)

    $DGNGBP TradingView tarafından

    Dragon Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Dragon Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,000646
    GBP 0
    GBP 0,000668
    GBP 0,000644
    16.08.2025
    GBP 0,000631
    GBP 0,000646
    GBP 0,000649
    GBP 0,000631
    15.08.2025
    GBP 0,000647
    GBP 0,000631
    GBP 0,000659
    GBP 0,000619
    14.08.2025
    GBP 0,000692
    GBP 0,000647
    GBP 0,0007
    GBP 0,000641
    13.08.2025
    GBP 0,000601
    GBP 0,000692
    GBP 0,000689
    GBP 0,000597
    12.08.2025
    GBP 0,000576
    GBP 0,000601
    GBP 0,000606
    GBP 0,000573
    11.08.2025
    GBP 0,000614
    GBP 0,000576
    GBP 0,000627
    GBP 0,000574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 22 dakika ve 49 saniye

    Explore Our Other Products for $DGN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.236
    2.43%
    Piyasa değeriGBP 2,29T
    HacimGBP 29,94B
    2
    GBP 4.261,78
    4.78%
    Piyasa değeriGBP 514,87B
    HacimGBP 33,5B
    3
    GBP 2,97
    4.98%
    Piyasa değeriGBP 176,8B
    HacimGBP 4,82B
    5
    GBP 828,54
    2.47%
    Piyasa değeriGBP 115,41B
    HacimGBP 1,12B
    6
    GBP 181,42
    5.92%
    Piyasa değeriGBP 97,99B
    HacimGBP 5,12B
    9
    GBP 0,222138
    5.09%
    Piyasa değeriGBP 33,52B
    HacimGBP 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API