DragonMaster Totem (TOTEM) Canlı Fiyat

DragonMaster Totem logo
TOTEMDragonMaster Totem
JPY 0,080123+ 0.63%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 26.605
0.22%
Dolaşımdaki miktar
0 TOTEM
Yayın tarihi
-

Data provided by Coingecko API

TOTEM Fiyat İstatistikleri

Fiyat / DragonMaster Totem Fiyatı Bugün

DragonMaster Totem Fiyatı
JPY 0,080123

Fiyat Değişimi

JPY 0,0004983
0.63%
24s Düşük / 24s Yüksek
JPY 0,077534 / JPY 0,0802

Alım Satım Hacmi

JPY 26.605
0.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DragonMaster Totem Arzı

Daloşımdaki Arz
0 TOTEM
Toplam Arz
210.511.080,856 TOTEM
Maks Arz
0 TOTEM

DragonMaster Totem piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.882.899
1.65%

Dünkü DragonMaster Totem Fiyatı

Dünkü Düşük / Yüksek
JPY 0,078803615 / JPY 0,078991199
Dünkü Açılış / Kapanış
JPY 0,078991199 / JPY 0,078803615
Dünkü Değişim
1.55%
Dünkü Hacim
JPY 78.222,684

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00052137703 / JPY 0,00058753024
30g Düşük/30g Yüksek
JPY 0,076743831 / JPY 0,080072952
90g Düşük/90g Yüksek
JPY 0,076743831 / JPY 0,080912538
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,076743831 / JPY 0,086813908
Tüm Zamanlar YüksekEyl 12, 2022 (2 yıl önce)
JPY 14,92
99.47%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,03301838
141.35%

Data provided by Coingecko API

TOTEM'den JPY'ye Dönüştürücü

DragonMaster Totem
DragonMaster TotemTOTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTEM Safely with 3Commas

Use a proven backtested strategy for TOTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DragonMaster Totem Fiyat Tablosu (TOTEM'den JPY'ye)

    TOTEMJPY TradingView tarafından

    DragonMaster Totem Borsaları

    Instant crypto to crypto exchange coming soon!

    DragonMaster Totem Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,077896
    JPY 0
    JPY 0,080073
    JPY 0,077469
    01.09.2025
    JPY 0,079436
    JPY 0,077896
    JPY 0,080706
    JPY 0,076744
    31.08.2025
    JPY 0,078576
    JPY 0,079436
    JPY 0,080913
    JPY 0,078576
    30.08.2025
    JPY 0,079298
    JPY 0,078576
    JPY 0,079891
    JPY 0,078194
    29.08.2025
    JPY 0,082153
    JPY 0,079298
    JPY 0,08254
    JPY 0,078479
    28.08.2025
    JPY 0,083327
    JPY 0,082153
    JPY 0,084911
    JPY 0,08138
    27.08.2025
    JPY 0,086025
    JPY 0,083327
    JPY 0,086814
    JPY 0,083711

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 25 dakika ve 43 saniye

    Explore Our Other Products for TOTEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.409
    1.00%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,24B
    2
    JPY 4.366,21
    0.42%
    Piyasa değeriJPY 527,03B
    HacimJPY 31,86B
    3
    JPY 2,85
    1.67%
    Piyasa değeriJPY 169,78B
    HacimJPY 7B
    5
    JPY 853,87
    0.53%
    Piyasa değeriJPY 118,85B
    HacimJPY 1,05B
    6
    JPY 210,05
    3.08%
    Piyasa değeriJPY 113,59B
    HacimJPY 9,19B
    9
    JPY 0,216927
    1.92%
    Piyasa değeriJPY 32,7B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API