dub duck ($DUB) Canlı Fiyat

dub duck logo
$DUBdub duck
JPY 0,003052 -1.19%
Piyasa değeri
JPY 3,05M
1.14%
Hacim (24s)
JPY 661
9.92%
Dolaşımdaki miktar
1.000.000.000 $DUB
Yayın tarihi
-

Data provided by Coingecko API

$DUB Fiyat İstatistikleri

Fiyat / dub duck Fiyatı Bugün

dub duck Fiyatı
JPY 0,00305198

Fiyat Değişimi

JPY -0,000036727187
1.19%
24s Düşük / 24s Yüksek
JPY 0,00305062 / JPY 0,00309706

Alım Satım Hacmi

JPY 661,24
9.92%
Hacim / Piyasa Değeri
0,00021665928
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10010

dub duck Arzı

Daloşımdaki Arz
1.000.000.000 $DUB
Toplam Arz
1.000.000.000 $DUB
Maks Arz
1.000.000.000 $DUB

dub duck piyasa değeri

Piyasa Değeri
JPY 3.051.981
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.051.981
0.79%

Dünkü dub duck Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00306749 / JPY 0,0030847954
Dünkü Açılış / Kapanış
JPY 0,00306749 / JPY 0,0030847954
Dünkü Değişim
0.79%
Dünkü Hacim
JPY 664,6028

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000020512476 / JPY 0,000021047497
30g Düşük/30g Yüksek
JPY 0,00306749 / JPY 0,0031021575
90g Düşük/90g Yüksek
JPY 0,0030160518 / JPY 0,0031103558
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0030160518 / JPY 0,0031103558
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
JPY 0,215365
98.58%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00147848
106.43%

Data provided by Coingecko API

$DUB'den JPY'ye Dönüştürücü

dub duck
dub duck$DUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DUB Safely with 3Commas

Use a proven backtested strategy for $DUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dub duck Fiyat Tablosu ($DUB'den JPY'ye)

    $DUBJPY TradingView tarafından

    dub duck Borsaları

    Instant crypto to crypto exchange coming soon!

    dub duck Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,003044
    JPY 0
    JPY 0,003044
    JPY 0,003016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 48 dakika ve 6 saniye

    Explore Our Other Products for $DUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.179
    1.04%
    Piyasa değeriJPY 2,19T
    HacimJPY 22,13B
    2
    JPY 4.277,11
    1.12%
    Piyasa değeriJPY 516,32B
    HacimJPY 14,66B
    4
    JPY 2,8
    1.65%
    Piyasa değeriJPY 167B
    HacimJPY 2,12B
    5
    JPY 858,5
    0.82%
    Piyasa değeriJPY 119,51B
    HacimJPY 920,21M
    6
    JPY 200,6
    2.13%
    Piyasa değeriJPY 108,58B
    HacimJPY 3,2B
    9
    JPY 0,214409
    2.21%
    Piyasa değeriJPY 32,33B
    HacimJPY 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10007
    JPY 0,00000732
    0%
    Piyasa değeriJPY 3,08M
    HacimJPY 2.787
    Piyasa değeriJPY 3,06M
    HacimJPY 101.497
    10009
    JPY 0,00307084
    0%
    Piyasa değeriJPY 3,07M
    HacimJPY 10.069
    10012
    JPY 0,00305445
    0.83%
    Piyasa değeriJPY 3,05M
    HacimJPY 29.320
    10014
    JPY 0,00304795
    2.61%
    Piyasa değeriJPY 3,05M
    HacimJPY 605.541

    Data provided by Coingecko API