DumbMoney (GME) Canlı Fiyat

DumbMoney logo
GMEDumbMoney
JPY 0,053289 -0.85%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.099
0.04%
Dolaşımdaki miktar
0 GME
Yayın tarihi
-

Data provided by Coingecko API

GME Fiyat İstatistikleri

Fiyat / DumbMoney Fiyatı Bugün

DumbMoney Fiyatı
JPY 0,053289

Fiyat Değişimi

JPY -0,00045723781
0.85%
24s Düşük / 24s Yüksek
JPY 0,052775 / JPY 0,054444

Alım Satım Hacmi

JPY 1.098,94
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DumbMoney Arzı

Daloşımdaki Arz
0 GME
Toplam Arz
100.000.000 GME
Maks Arz
100.000.000 GME

DumbMoney piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.328.942
0.02%

Dünkü DumbMoney Fiyatı

Dünkü Düşük / Yüksek
JPY 0,053289423 / JPY 0,053308428
Dünkü Açılış / Kapanış
JPY 0,053289423 / JPY 0,053308428
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 1.098,9379

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0001289913 / JPY 0,0012600662
30g Düşük/30g Yüksek
JPY 0,019137253 / JPY 0,18499161
90g Düşük/90g Yüksek
JPY 0,019013571 / JPY 0,18499161
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,019013571 / JPY 0,18499161
Tüm Zamanlar YüksekHaz 12, 2024 (1 yıl önce)
JPY 3,33
98.40%
Tüm Zamanlar DüşükMay 1, 2024 (1 yıl önce)
JPY 0,01070292
397.90%

Data provided by Coingecko API

GME'den JPY'ye Dönüştürücü

DumbMoney
DumbMoneyGME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GME Safely with 3Commas

Use a proven backtested strategy for GME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DumbMoney Fiyat Tablosu (GME'den JPY'ye)

    GMEJPY TradingView tarafından

    DumbMoney Borsaları

    Instant crypto to crypto exchange coming soon!

    DumbMoney Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,020661
    JPY 0
    JPY 0,054154
    JPY 0,020478
    04.09.2025
    JPY 0,054937
    JPY 0
    JPY 0,055193
    JPY 0,054937

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 18 dakika ve 50 saniye

    Explore Our Other Products for GME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.075
    1.71%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,48B
    2
    JPY 4.433,8
    2.53%
    Piyasa değeriJPY 535,45B
    HacimJPY 37,15B
    3
    JPY 3
    0.91%
    Piyasa değeriJPY 178,67B
    HacimJPY 4,2B
    5
    JPY 895,21
    1.24%
    Piyasa değeriJPY 124,64B
    HacimJPY 1,73B
    6
    JPY 222,53
    0.37%
    Piyasa değeriJPY 120,65B
    HacimJPY 9,15B
    9
    JPY 0,249464
    3.34%
    Piyasa değeriJPY 37,64B
    HacimJPY 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API