DumbMoney (GME) Live Price

DumbMoney logo
GMEDumbMoney
JPY 0.629723 -2.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 302,254,070
0.15%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

DumbMoney Price Today

DumbMoney Price
JPY 0.629723

Price Change

JPY -0.015542719
2.41%
24h Low / 24h High
JPY 0.626835 / JPY 0.666048

Trading Volume

JPY 302,254,070
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DumbMoney Supply

Circulating Supply
0 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

DumbMoney Market Cap

Fully Diluted
Market Cap

JPY 62,972,309
2.37%

DumbMoney Price Yesterday

Yesterday's Low / High
JPY 0.64464426 / JPY 0.64537468
Yesterday's Open / Close
JPY 0.64464426 / JPY 0.64537468
Yesterday's Change
2.37%
Yesterday's Volume
JPY 309,310,910

DumbMoney Price History

7d Low / 7d High
JPY 0.0035386191 / JPY 0.0042208737
30d Low / 30d High
JPY 0.63755216 / JPY 0.65850282
90d Low / 90d High
JPY 0.55682949 / JPY 0.66435709
52 Week Low / 52 Week High
JPY 0.55682949 / JPY 0.66435709
All Time HighJun 12, 2024 (6 months ago)
JPY 3.33
81.15%
All Time LowMay 1, 2024 (8 months ago)
JPY 0.01070292
5763.92%

Data provided by Coingecko API

GME to JPY converter

DumbMoney
DumbMoneyGME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DumbMoney Price Chart (GME to JPY)

GMEJPY by TradingView

DumbMoney Exchanges

Instant crypto to crypto exchange coming soon!

DumbMoney Historical Price Data (JPY)

Date
1/4/2025
JPY 0.654136
JPY 0
JPY 0.657024
JPY 0.637552
1/3/2025
JPY 0.601731
JPY 0.654136
JPY 0.664357
JPY 0.601495
1/2/2025
JPY 0.583655
JPY 0.601731
JPY 0.656925
JPY 0.583655
1/1/2025
JPY 0.59222
JPY 0.583655
JPY 0.614023
JPY 0.556829
12/31/2024
JPY 0.589912
JPY 0.59222
JPY 0.618403
JPY 0.573975
12/30/2024
JPY 0.603325
JPY 0.589912
JPY 0.63013
JPY 0.583265
12/29/2024
JPY 0.654188
JPY 0.603325
JPY 0.656774
JPY 0.601064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,891
0.09%
Market CapJPY 1.94T
VolumeJPY 17.61B
2
JPY 3,620.06
0.50%
Market CapJPY 436.07B
VolumeJPY 14.3B
4
JPY 2.36
3.55%
Market CapJPY 135.66B
VolumeJPY 3.67B
6
JPY 707.91
1.05%
Market CapJPY 103.27B
VolumeJPY 478.65M
5
JPY 213.88
1.51%
Market CapJPY 103.25B
VolumeJPY 2.94B
7
JPY 0.381966
2.03%
Market CapJPY 56.32B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API