DUNA AI (DUNA) Canlı Fiyat

DUNA AI logo
DUNADUNA AI
JPY 0,069161+ 3.26%
Piyasa değeri
JPY 69,16M
3.27%
Hacim (24s)
JPY 34.620.982
0.03%
Dolaşımdaki miktar
1.000.000.000 DUNA
Yayın tarihi
-

Data provided by Coingecko API

DUNA Fiyat İstatistikleri

Fiyat / DUNA AI Fiyatı Bugün

DUNA AI Fiyatı
JPY 0,069161

Fiyat Değişimi

JPY 0,00218609
3.26%
24s Düşük / 24s Yüksek
JPY 0,066519 / JPY 0,069316

Alım Satım Hacmi

JPY 34.620.982
0.03%
Hacim / Piyasa Değeri
0,50058709
Piyasa hakimiyeti
0,000011419604%
Piyasa sıralaması
#5166

DUNA AI Arzı

Daloşımdaki Arz
1.000.000.000 DUNA
Toplam Arz
1.000.000.000 DUNA
Maks Arz
1.000.000.000 DUNA

DUNA AI piyasa değeri

Piyasa Değeri
JPY 69.160.757
3.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 69.160.757
1.38%

Dünkü DUNA AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,068145419 / JPY 0,068287881
Dünkü Açılış / Kapanış
JPY 0,068145419 / JPY 0,068287881
Dünkü Değişim
1.38%
Dünkü Hacim
JPY 33.788.352

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00044818432 / JPY 0,00071385443
30g Düşük/30g Yüksek
JPY 0,066129526 / JPY 0,069316056
90g Düşük/90g Yüksek
JPY 0,066129526 / JPY 0,076913647
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,066129526 / JPY 0,10525441
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
JPY 0,442129
84.52%
Tüm Zamanlar DüşükAğu 14, 2025 (2 gün önce)
JPY 0,065357
4.71%

Data provided by Coingecko API

DUNA'den JPY'ye Dönüştürücü

DUNA AI
DUNA AIDUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUNA Safely with 3Commas

Use a proven backtested strategy for DUNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DUNA AI Fiyat Tablosu (DUNA'den JPY'ye)

    DUNAJPY TradingView tarafından

    DUNA AI Borsaları

    Instant crypto to crypto exchange coming soon!

    DUNA AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,06653
    JPY 0
    JPY 0,069316
    JPY 0,06653
    15.08.2025
    JPY 0,069773
    JPY 0,06653
    JPY 0,071431
    JPY 0,06613
    14.08.2025
    JPY 0,072419
    JPY 0,069773
    JPY 0,075546
    JPY 0,066264
    13.08.2025
    JPY 0,080267
    JPY 0,072419
    JPY 0,080267
    JPY 0,070992
    12.08.2025
    JPY 0,097046
    JPY 0,080267
    JPY 0,097055
    JPY 0,068913
    11.08.2025
    JPY 0,099225
    JPY 0,097046
    JPY 0,105254
    JPY 0,093921
    10.08.2025
    JPY 0,098175
    JPY 0,099225
    JPY 0,101567
    JPY 0,094369

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 4 dakika ve 2 saniye

    Explore Our Other Products for DUNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.361
    0.37%
    Piyasa değeriJPY 2,34T
    HacimJPY 22,38B
    2
    JPY 4.416,11
    1.53%
    Piyasa değeriJPY 533,11B
    HacimJPY 22,95B
    3
    JPY 3,1
    0.19%
    Piyasa değeriJPY 184,14B
    HacimJPY 4,09B
    5
    JPY 843,65
    1.14%
    Piyasa değeriJPY 117,4B
    HacimJPY 1,17B
    6
    JPY 188,57
    0.43%
    Piyasa değeriJPY 101,9B
    HacimJPY 4,31B
    9
    JPY 0,230701
    1.75%
    Piyasa değeriJPY 34,73B
    HacimJPY 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5163
    JPY 0,586132
    2.69%
    Piyasa değeriJPY 69,25M
    HacimJPY 1.662
    5164
    Piyasa değeriJPY 69,18M
    HacimJPY 3.518
    5165
    JPY 0,176312
    1.95%
    Piyasa değeriJPY 69,23M
    HacimJPY 222
    5167
    JPY 1,33
    0.42%
    Piyasa değeriJPY 69,1M
    HacimJPY 148.605
    5168
    JPY 0,00016407
    2.40%
    Piyasa değeriJPY 69,07M
    HacimJPY 66.291

    Data provided by Coingecko API