xHaven (XVN) Canlı Fiyat

xHaven logo
XVNxHaven
JPY 1,24 -1.86%
Piyasa değeri
JPY 64,48M
1.86%
Hacim (24s)
JPY 5.877
34.59%
Dolaşımdaki miktar
51.834.525 XVN
Yayın tarihi
-

Data provided by Coingecko API

XVN Fiyat İstatistikleri

Fiyat / xHaven Fiyatı Bugün

xHaven Fiyatı
JPY 1,24

Fiyat Değişimi

JPY -0,023624011
1.86%
24s Düşük / 24s Yüksek
JPY 1,24 / JPY 1,31

Alım Satım Hacmi

JPY 5.877,28
34.59%
Hacim / Piyasa Değeri
0,00009114504
Piyasa hakimiyeti
0,000011105661%
Piyasa sıralaması
#5265

xHaven Arzı

Daloşımdaki Arz
51.834.525 XVN
Toplam Arz
250.000.000 XVN
Maks Arz
250.000.000 XVN

xHaven piyasa değeri

Piyasa Değeri
JPY 64.482.719
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 311.002.750
2.44%

Dünkü xHaven Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2724037 / JPY 1,2777322
Dünkü Açılış / Kapanış
JPY 1,2777322 / JPY 1,2724037
Dünkü Değişim
2.75%
Dünkü Hacim
JPY 79.321,309

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0083151993 / JPY 0,0092229908
30g Düşük/30g Yüksek
JPY 1,2659084 / JPY 1,2985811
90g Düşük/90g Yüksek
JPY 1,2357682 / JPY 1,3133324
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2357682 / JPY 1,4075694
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
JPY 2,03
38.62%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,667636
86.58%

Data provided by Coingecko API

XVN'den JPY'ye Dönüştürücü

xHaven
xHavenXVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVN Safely with 3Commas

Use a proven backtested strategy for XVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xHaven Fiyat Tablosu (XVN'den JPY'ye)

    XVNJPY TradingView tarafından

    xHaven Borsaları

    Instant crypto to crypto exchange coming soon!

    xHaven Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 1,273636
    JPY 0
    JPY 1,298581
    JPY 1,265908
    23.08.2025
    JPY 1,300094
    JPY 1,273636
    JPY 1,300094
    JPY 1,268878
    22.08.2025
    JPY 1,254403
    JPY 1,300094
    JPY 1,313332
    JPY 1,235768
    21.08.2025
    JPY 1,306529
    JPY 1,254403
    JPY 1,306529
    JPY 1,258839
    20.08.2025
    JPY 1,258499
    JPY 1,306529
    JPY 1,303449
    JPY 1,257247
    19.08.2025
    JPY 1,357753
    JPY 1,258499
    JPY 1,357753
    JPY 1,263729
    18.08.2025
    JPY 1,407569
    JPY 1,357753
    JPY 1,407569
    JPY 1,300253

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 54 saniye

    Explore Our Other Products for XVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.362
    2.93%
    Piyasa değeriJPY 2,22T
    HacimJPY 50,08B
    2
    JPY 4.629,59
    2.91%
    Piyasa değeriJPY 560,23B
    HacimJPY 49,83B
    3
    JPY 2,95
    2.05%
    Piyasa değeriJPY 175,92B
    HacimJPY 6,87B
    5
    JPY 860,69
    0.17%
    Piyasa değeriJPY 119,94B
    HacimJPY 2,13B
    6
    JPY 197,21
    3.81%
    Piyasa değeriJPY 106,6B
    HacimJPY 13,74B
    10
    JPY 0,219706
    4.75%
    Piyasa değeriJPY 33,15B
    HacimJPY 3,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5263
    JPY 9,41
    10.12%
    Piyasa değeriJPY 64,59M
    HacimJPY 913.856
    5264
    JPY 0,00027416
    3.01%
    Piyasa değeriJPY 64,43M
    HacimJPY 2.742
    5266
    JPY 0,064346
    7.57%
    Piyasa değeriJPY 64,5M
    HacimJPY 1,92M
    5267
    JPY 0,064453
    2.29%
    Piyasa değeriJPY 64,43M
    HacimJPY 189,66M
    Piyasa değeriJPY 64,34M
    HacimJPY 8,24M

    Data provided by Coingecko API