dYdX (Wormhole) (DYDX) Canlı Fiyat

dYdX (Wormhole) logo
DYDXdYdX (Wormhole)
0,050296 -0.20%
Piyasa değeri
€0
0%
Hacim (24s)
933
3.97%
Dolaşımdaki miktar
0 DYDX
Yayın tarihi
-

Data provided by Coingecko API

DYDX Fiyat İstatistikleri

Fiyat / dYdX (Wormhole) Fiyatı Bugün

dYdX (Wormhole) Fiyatı
€0,050296

Fiyat Değişimi

€-0,00010167164
0.20%
24s Düşük / 24s Yüksek
€0,04800751 / €0,050469

Alım Satım Hacmi

€933,09
3.97%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

dYdX (Wormhole) Arzı

Daloşımdaki Arz
0 DYDX
Toplam Arz
37.127,89 DYDX
Maks Arz
0 DYDX

dYdX (Wormhole) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.867,33
3.08%

Dünkü dYdX (Wormhole) Fiyatı

Dünkü Düşük / Yüksek
€0,048655693 / €0,048928889
Dünkü Açılış / Kapanış
€0,048928889 / €0,048655693
Dünkü Değişim
3.08%
Dünkü Hacim
€1.764,3934

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,055083683 / €0,084655676
30g Düşük/30g Yüksek
€0,047405018 / €0,059899927
90g Düşük/90g Yüksek
€0,047405018 / €0,072445026
52 Hafta Düşük / 52 Hafta Yüksek
€0,047405018 / €0,072445026
Tüm Zamanlar YüksekŞub 9, 2022 (3 yıl önce)
€7,41
99.32%
Tüm Zamanlar DüşükAğu 19, 2025 (15 gün önce)
€0,04508381
11.56%

Data provided by Coingecko API

DYDX'den EUR'ye Dönüştürücü

dYdX (Wormhole)
dYdX (Wormhole)DYDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYDX Safely with 3Commas

Use a proven backtested strategy for DYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dYdX (Wormhole) Fiyat Tablosu (DYDX'den EUR'ye)

    DYDXEUR TradingView tarafından

    dYdX (Wormhole) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,51
    DYDX/EUR
    €0,0003
    €15.993
    Recently

    dYdX (Wormhole) Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,059537
    €0
    €0,059631
    €0,047405
    01.09.2025
    €0,059787
    €0,059537
    €0,0599
    €0,059563
    31.08.2025
    €0,060159
    €0,059787
    €0,063318
    €0,059737
    30.08.2025
    €0,072445
    €0,060159
    €0,072445
    €0,058258
    29.08.2025
    €0,062572
    €0,072445
    €0,062691
    €0,055514
    28.08.2025
    €0,054098
    €0,062572
    €0,062786
    €0,054074
    27.08.2025
    €0,055226
    €0,054098
    €0,064476
    €0,054118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 30 dakika ve 59 saniye

    Explore Our Other Products for DYDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.148
    1.21%
    Piyasa değeri€2,23T
    Hacim€39,74B
    2
    4.471,02
    4.39%
    Piyasa değeri€539,79B
    Hacim€31,01B
    3
    2,87
    2.83%
    Piyasa değeri€170,74B
    Hacim€5,65B
    5
    860,42
    1.51%
    Piyasa değeri€119,74B
    Hacim€855,02M
    6
    210,83
    5.02%
    Piyasa değeri€114,07B
    Hacim€8,48B
    9
    0,22
    3.53%
    Piyasa değeri€32,98B
    Hacim€1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    94.395
    1.67%
    Piyasa değeri€1,88T
    Hacim€34,16B
    2
    3.749,22
    0.10%
    Piyasa değeri€452,59B
    Hacim€23,58B
    3
    0,86
    0.67%
    Piyasa değeri€144,35B
    Hacim€68,85B
    4
    2,41
    1.80%
    Piyasa değeri€143,26B
    Hacim€5,15B
    5
    729,51
    0.24%
    Piyasa değeri€101,53B
    Hacim€1,18B

    Data provided by Coingecko API