dYdX (Wormhole) (DYDX) Valor actual

dYdX (Wormhole) logo
DYDXdYdX (Wormhole)
0,050296 -0.20%
Capitalización de Mercado
€0
0%
Volumen (24)
933
3.97%
Suministro circulante
0 DYDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DYDX

Precio de hoy de dYdX (Wormhole)

Precio de dYdX (Wormhole)
€0,050296

Cambio de precio en

€-0,00010167164
0.20%
Mínimo/máximo en 24 h
€0,04800751 / €0,050469

Volumen de trading en

€933,09
3.97%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de dYdX (Wormhole)

Suministro circulante
0 DYDX
Suministro total
37.127,89 DYDX
Suministro máximo
0 DYDX

Capitalización de mercado de dYdX (Wormhole)

Capitalización de mercado
completamente diluida

€1867,33
3.08%

Precio de ayer de dYdX (Wormhole)

Mínimo/máximo de ayer
€0,048655693 / €0,048928889
Apertura/cierre de ayer
€0,048928889 / €0,048655693
Cambio de ayer
3.08%
Volumen de ayer
€1764,3934

Historial de precios de dYdX (Wormhole)

Mínimo/máximo en 7 días
€0,055083683 / €0,084655676
Mínimo/máximo en 30 días
€0,047405018 / €0,059899927
Mínimo/máximo en 90 días
€0,047405018 / €0,072445026
Mínimo/máximo en 52 semanas
€0,047405018 / €0,072445026
Máximo históricofeb 9, 2022 (3 years ago)
€7,41
99.32%
All Time Lowago 19, 2025 (15 days ago)
€0,04508381
11.56%

Data provided by Coingecko API

Conversor de DYDX a EUR

dYdX (Wormhole)
dYdX (Wormhole)DYDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYDX Safely with 3Commas

Use a proven backtested strategy for DYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dYdX (Wormhole) a Euro en tiempo real (DYDX a EUR)

    DYDXEUR by TradingView

    dYdX (Wormhole) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,51
    DYDX/EUR
    €0,0003
    €15.993
    Recently

    dYdX (Wormhole) Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,059537
    €0
    €0,059631
    €0,047405
    1/9/2025
    €0,059787
    €0,059537
    €0,0599
    €0,059563
    31/8/2025
    €0,060159
    €0,059787
    €0,063318
    €0,059737
    30/8/2025
    €0,072445
    €0,060159
    €0,072445
    €0,058258
    29/8/2025
    €0,062572
    €0,072445
    €0,062691
    €0,055514
    28/8/2025
    €0,054098
    €0,062572
    €0,062786
    €0,054074
    27/8/2025
    €0,055226
    €0,054098
    €0,064476
    €0,054118

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 31 minutes and 19 seconds

    Explore Our Other Products for DYDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.148
    1.21%
    Capitalización de Mercado€2,23T
    Volumen€39,74B
    2
    4471,02
    4.39%
    Capitalización de Mercado€539,79B
    Volumen€31,01B
    3
    2,87
    2.83%
    Capitalización de Mercado€170,74B
    Volumen€5,65B
    5
    860,42
    1.51%
    Capitalización de Mercado€119,74B
    Volumen€855,02M
    6
    210,83
    5.02%
    Capitalización de Mercado€114,07B
    Volumen€8,48B
    9
    0,22
    3.53%
    Capitalización de Mercado€32,98B
    Volumen€1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    94.395
    1.67%
    Capitalización de Mercado€1,88T
    Volumen€34,16B
    2
    3749,22
    0.10%
    Capitalización de Mercado€452,59B
    Volumen€23,58B
    3
    0,86
    0.67%
    Capitalización de Mercado€144,35B
    Volumen€68,85B
    4
    2,41
    1.80%
    Capitalización de Mercado€143,26B
    Volumen€5,15B
    5
    729,51
    0.24%
    Capitalización de Mercado€101,53B
    Volumen€1,18B

    Data provided by Coingecko API