dYdX (Wormhole) (DYDX) Canlı Fiyat

dYdX (Wormhole) logo
DYDXdYdX (Wormhole)
GBP 0,0294 -24.41%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2.211
1.43%
Dolaşımdaki miktar
0 DYDX
Yayın tarihi
-

Data provided by Coingecko API

DYDX Fiyat İstatistikleri

Fiyat / dYdX (Wormhole) Fiyatı Bugün

dYdX (Wormhole) Fiyatı
GBP 0,02940026

Fiyat Değişimi

GBP -0,0094935166
24.41%
24s Düşük / 24s Yüksek
GBP 0,02307831 / GBP 0,052286

Alım Satım Hacmi

GBP 2.211,3
1.43%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

dYdX (Wormhole) Arzı

Daloşımdaki Arz
0 DYDX
Toplam Arz
37.127,89 DYDX
Maks Arz
0 DYDX

dYdX (Wormhole) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.091,57
25.47%

Dünkü dYdX (Wormhole) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,03926995 / GBP 0,039627143
Dünkü Açılış / Kapanış
GBP 0,03926995 / GBP 0,039627143
Dünkü Değişim
25.47%
Dünkü Hacim
GBP 1.522,6161

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,051567321 / GBP 0,084655676
30g Düşük/30g Yüksek
GBP 0,038333145 / GBP 0,043897336
90g Düşük/90g Yüksek
GBP 0,038333145 / GBP 0,052547598
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,038333145 / GBP 0,062684735
Tüm Zamanlar YüksekŞub 9, 2022 (3 yıl önce)
GBP 6,26
99.53%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
GBP 0,02307831
27.36%

Data provided by Coingecko API

DYDX'den GBP'ye Dönüştürücü

dYdX (Wormhole)
dYdX (Wormhole)DYDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYDX Safely with 3Commas

Use a proven backtested strategy for DYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dYdX (Wormhole) Fiyat Tablosu (DYDX'den GBP'ye)

    DYDXGBP TradingView tarafından

    dYdX (Wormhole) Borsaları

    Instant crypto to crypto exchange coming soon!

    dYdX (Wormhole) Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,039496
    GBP 0
    GBP 0,041147
    GBP 0,038333
    03.09.2025
    GBP 0,043132
    GBP 0,039496
    GBP 0,043897
    GBP 0,039493
    02.09.2025
    GBP 0,05149
    GBP 0,043132
    GBP 0,051562
    GBP 0,041279
    01.09.2025
    GBP 0,051754
    GBP 0,05149
    GBP 0,051773
    GBP 0,051495
    31.08.2025
    GBP 0,052062
    GBP 0,051754
    GBP 0,055017
    GBP 0,051746
    30.08.2025
    GBP 0,062685
    GBP 0,052062
    GBP 0,062685
    GBP 0,050409
    29.08.2025
    GBP 0,054102
    GBP 0,062685
    GBP 0,054153
    GBP 0,048053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 45 dakika ve 15 saniye

    Explore Our Other Products for DYDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.196
    1.08%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,25B
    2
    GBP 4.407,76
    0.46%
    Piyasa değeriGBP 532,94B
    HacimGBP 31,22B
    3
    GBP 2,84
    0.20%
    Piyasa değeriGBP 169,09B
    HacimGBP 4,67B
    5
    GBP 849,92
    0.06%
    Piyasa değeriGBP 118,33B
    HacimGBP 823,85M
    6
    GBP 206,47
    0.69%
    Piyasa değeriGBP 111,77B
    HacimGBP 5,98B
    9
    GBP 0,216307
    0.02%
    Piyasa değeriGBP 32,65B
    HacimGBP 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API