EasyFi V2 (EZ) Canlı Fiyat

EasyFi V2 logo
EZEasyFi V2
JPY 0,225633+ 0.20%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 295
0.04%
Dolaşımdaki miktar
0 EZ
Yayın tarihi
-

Data provided by Coingecko API

EZ Fiyat İstatistikleri

Fiyat / EasyFi V2 Fiyatı Bugün

EasyFi V2 Fiyatı
JPY 0,225633

Fiyat Değişimi

JPY 0,00044652
0.20%
24s Düşük / 24s Yüksek
JPY 0,225115 / JPY 0,225684

Alım Satım Hacmi

JPY 294,94
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EasyFi V2 Arzı

Daloşımdaki Arz
0 EZ
Toplam Arz
10.000.000 EZ
Maks Arz
10.000.000 EZ

EasyFi V2 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.256.326
0.16%

Dünkü EasyFi V2 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,22523655 / JPY 0,22531886
Dünkü Açılış / Kapanış
JPY 0,22531886 / JPY 0,22523655
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 294,53444

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010849486 / JPY 0,0024033809
30g Düşük/30g Yüksek
JPY 0,16013304 / JPY 0,23510114
90g Düşük/90g Yüksek
JPY 0,15885884 / JPY 0,35385168
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15885884 / JPY 0,35385168
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
JPY 4.784,33
100.00%
Tüm Zamanlar DüşükAğu 8, 2025 (1 ay önce)
JPY 0,123595
82.56%

Data provided by Coingecko API

EZ'den JPY'ye Dönüştürücü

EasyFi V2
EasyFi V2EZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EZ Safely with 3Commas

Use a proven backtested strategy for EZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EasyFi V2 Fiyat Tablosu (EZ'den JPY'ye)

    EZJPY TradingView tarafından

    EasyFi V2 Borsaları

    Instant crypto to crypto exchange coming soon!

    EasyFi V2 Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,180421
    JPY 0
    JPY 0,235101
    JPY 0,160133
    09.09.2025
    JPY 0,1593
    JPY 0,180421
    JPY 0,193926
    JPY 0,158859
    08.09.2025
    JPY 0,209119
    JPY 0,1593
    JPY 0,211169
    JPY 0,208981
    07.09.2025
    JPY 0,269456
    JPY 0,209119
    JPY 0,269479
    JPY 0,209753
    05.09.2025
    JPY 0,353728
    JPY 0
    JPY 0,353852
    JPY 0,268941

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 46 dakika ve 39 saniye

    Explore Our Other Products for EZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.434
    1.06%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,19B
    2
    JPY 4.521,3
    2.57%
    Piyasa değeriJPY 545,83B
    HacimJPY 36,29B
    3
    JPY 3,05
    1.55%
    Piyasa değeriJPY 181,97B
    HacimJPY 5,93B
    5
    JPY 237,79
    6.44%
    Piyasa değeriJPY 128,95B
    HacimJPY 12,66B
    6
    JPY 907,39
    1.53%
    Piyasa değeriJPY 126,32B
    HacimJPY 1,33B
    8
    JPY 0,261575
    3.86%
    Piyasa değeriJPY 39,43B
    HacimJPY 3,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API