eBTC (EBTC) Canlı Fiyat

eBTC logo
EBTCeBTC
ETH 24,286373+ 1.15%
Piyasa değeri
ETH 768
1.31%
Hacim (24s)
ETH 2
0.02%
Dolaşımdaki miktar
32 EBTC
Yayın tarihi
-

Data provided by Coingecko API

EBTC Fiyat İstatistikleri

Fiyat / eBTC Fiyatı Bugün

eBTC Fiyatı
ETH 24,286373

Fiyat Değişimi

ETH 0,27541466
1.15%
24s Düşük / 24s Yüksek
ETH 24,010959 / ETH 24,689855

Alım Satım Hacmi

ETH 1,644535
0.02%
Hacim / Piyasa Değeri
0,002141924
Piyasa hakimiyeti
0,000083623414%
Piyasa sıralaması
#2684

eBTC Arzı

Daloşımdaki Arz
31,614 EBTC
Toplam Arz
31,614 EBTC
Maks Arz
0 EBTC

eBTC piyasa değeri

Piyasa Değeri
ETH 767,784
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 767,784
9.93%

Dünkü eBTC Fiyatı

Dünkü Düşük / Yüksek
ETH 26,960964 / ETH 26,965894
Dünkü Açılış / Kapanış
ETH 26,965894 / ETH 26,960964
Dünkü Değişim
9.93%
Dünkü Hacim
ETH 0,0024537486

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 113.557,71 / ETH 119.612,98
30g Düşük/30g Yüksek
ETH 26,665455 / ETH 27,573392
90g Düşük/90g Yüksek
ETH 25,975398 / ETH 27,573392
52 Hafta Düşük / 52 Hafta Yüksek
ETH 25,975398 / ETH 27,573392
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 56,214
56.80%
Tüm Zamanlar DüşükMay 28, 2024 (1 yıl önce)
ETH 17,532404
38.52%

Data provided by Coingecko API

EBTC'den ETH'ye Dönüştürücü

eBTC
eBTCEBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eBTC Fiyat Tablosu (EBTC'den ETH'ye)

    EBTCETH TradingView tarafından

    eBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    eBTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    19.08.2025
    ETH 27,048362
    ETH 0
    ETH 27,573392
    ETH 26,915505
    18.08.2025
    ETH 26,139573
    ETH 27,048362
    ETH 27,054986
    ETH 26,139573
    17.08.2025
    ETH 26,63947
    ETH 26,139573
    ETH 26,85467
    ETH 25,975398
    16.08.2025
    ETH 26,757088
    ETH 26,63947
    ETH 26,980351
    ETH 26,44792

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 24 dakika ve 1 saniye

    Explore Our Other Products for EBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.820
    1.38%
    Piyasa değeriETH 2,29T
    HacimETH 35,16B
    2
    eth
    EthereumETH
    ETH 4.750,46
    0.01%
    Piyasa değeriETH 573,59B
    HacimETH 45,15B
    3
    ETH 3,02
    1.07%
    Piyasa değeriETH 179,59B
    HacimETH 6,16B
    5
    ETH 883,86
    0.16%
    Piyasa değeriETH 123,32B
    HacimETH 2B
    6
    ETH 202,87
    3.40%
    Piyasa değeriETH 109,66B
    HacimETH 9,8B
    9
    ETH 0,235982
    0.06%
    Piyasa değeriETH 35,56B
    HacimETH 3,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2680
    ETH 0,00000017
    7.74%
    Piyasa değeriETH 766
    HacimETH 37
    2681
    ETH 0,00000122
    4.28%
    Piyasa değeriETH 766
    HacimETH 201
    2682
    ETH 0,00000153
    0.63%
    Piyasa değeriETH 766
    HacimETH 196
    2697
    ETH 0,00000153
    2.24%
    Piyasa değeriETH 764
    HacimETH 5
    2685
    ETH 0,00000119
    0.63%
    Piyasa değeriETH 764
    HacimETH 28

    Data provided by Coingecko API