eBTC (EBTC) Canlı Fiyat

eBTC logo
EBTCeBTC
JPY 16.993.096 0.00%
Piyasa değeri
JPY 537,22M
0%
Hacim (24s)
JPY 1.546
0.05%
Dolaşımdaki miktar
32 EBTC
Yayın tarihi
-

Data provided by Coingecko API

EBTC Fiyat İstatistikleri

Fiyat / eBTC Fiyatı Bugün

eBTC Fiyatı
JPY 16.993.096

Alım Satım Hacmi

JPY 1.546,28
0.05%
Hacim / Piyasa Değeri
0,0000028783216
Piyasa hakimiyeti
0,000092807259%
Piyasa sıralaması
#2699

eBTC Arzı

Daloşımdaki Arz
31,614 EBTC
Toplam Arz
31,614 EBTC
Maks Arz
0 EBTC

eBTC piyasa değeri

Piyasa Değeri
JPY 537.215.860

Tamamen Seyreltilmiş
Piyasa değeri

JPY 537.215.860
0.02%

Dünkü eBTC Fiyatı

Dünkü Düşük / Yüksek
JPY 16.993.096 / JPY 17.001.067
Dünkü Açılış / Kapanış
JPY 16.993.096 / JPY 17.001.067
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 1.546,2786

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 113.557,71 / JPY 119.612,98
30g Düşük/30g Yüksek
JPY 16.731.063 / JPY 17.191.995
90g Düşük/90g Yüksek
JPY 16.731.063 / JPY 17.584.903
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16.731.063 / JPY 17.584.903
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
JPY 18.118.185
6.21%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 7.380.551
130.24%

Data provided by Coingecko API

EBTC'den JPY'ye Dönüştürücü

eBTC
eBTCEBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eBTC Fiyat Tablosu (EBTC'den JPY'ye)

    EBTCJPY TradingView tarafından

    eBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    eBTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 17.325.635,86831
    JPY 0
    JPY 17.325.635,86831
    JPY 16.814.087,038821
    18.08.2025
    JPY 17.365.438,032461
    JPY 17.325.635,86831
    JPY 17.371.015,707871
    JPY 17.050.119,018989
    17.08.2025
    JPY 17.346.586,420277
    JPY 17.365.438,032461
    JPY 17.584.902,501641
    JPY 17.308.240,606193
    16.08.2025
    JPY 17.425.663,078934
    JPY 17.346.586,420277
    JPY 17.497.679,642239
    JPY 17.286.176,170193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 21 dakika ve 40 saniye

    Explore Our Other Products for EBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.957
    3.81%
    Piyasa değeriJPY 2,33T
    HacimJPY 47,13B
    2
    JPY 4.820,5
    13.46%
    Piyasa değeriJPY 581,71B
    HacimJPY 57,86B
    3
    JPY 3,06
    6.69%
    Piyasa değeriJPY 181,81B
    HacimJPY 9,47B
    5
    JPY 895,57
    6.25%
    Piyasa değeriJPY 124,75B
    HacimJPY 2,42B
    6
    JPY 199,71
    10.02%
    Piyasa değeriJPY 107,75B
    HacimJPY 10,21B
    9
    JPY 0,239693
    10.41%
    Piyasa değeriJPY 36,01B
    HacimJPY 4,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2697
    JPY 275,08
    0.57%
    Piyasa değeriJPY 535,57M
    HacimJPY 1,2M
    2696
    JPY 0,880146
    0.69%
    Piyasa değeriJPY 535,28M
    HacimJPY 18,04M
    2698
    JPY 0,00137477
    1.98%
    Piyasa değeriJPY 534,85M
    HacimJPY 506.844
    2685
    JPY 13,72
    37.41%
    Piyasa değeriJPY 534,6M
    HacimJPY 55,4M
    2700
    Piyasa değeriJPY 534,44M
    HacimJPY 54,74M

    Data provided by Coingecko API