eBTC (EBTC) Canlı Fiyat

eBTC logo
EBTCeBTC
GBP 83.396+ 1.14%
Piyasa değeri
GBP 2,64M
1.14%
Hacim (24s)
GBP 5.497
49.86%
Dolaşımdaki miktar
32 EBTC
Yayın tarihi
-

Data provided by Coingecko API

EBTC Fiyat İstatistikleri

Fiyat / eBTC Fiyatı Bugün

eBTC Fiyatı
GBP 83.396

Fiyat Değişimi

GBP 936,1
1.14%
24s Düşük / 24s Yüksek
GBP 82.230 / GBP 83.396

Alım Satım Hacmi

GBP 5.497,27
49.86%
Hacim / Piyasa Değeri
0,0020850999
Piyasa hakimiyeti
0,00009002374%
Piyasa sıralaması
#2694

eBTC Arzı

Daloşımdaki Arz
31,614 EBTC
Toplam Arz
31,614 EBTC
Maks Arz
0 EBTC

eBTC piyasa değeri

Piyasa Değeri
GBP 2.636.454
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.636.454
0.14%

Dünkü eBTC Fiyatı

Dünkü Düşük / Yüksek
GBP 83.170,127 / GBP 83.395,74
Dünkü Açılış / Kapanış
GBP 83.395,74 / GBP 83.170,127
Dünkü Değişim
0.14%
Dünkü Hacim
GBP 5.497,2735

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 111.326,36 / GBP 112.828,07
30g Düşük/30g Yüksek
GBP 82.261,053 / GBP 83.395,74
90g Düşük/90g Yüksek
GBP 82.261,053 / GBP 83.395,74
52 Hafta Düşük / 52 Hafta Yüksek
GBP 82.261,053 / GBP 83.395,74
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
GBP 91.174
8.53%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 40.582
105.50%

Data provided by Coingecko API

EBTC'den GBP'ye Dönüştürücü

eBTC
eBTCEBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eBTC Fiyat Tablosu (EBTC'den GBP'ye)

    EBTCGBP TradingView tarafından

    eBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    eBTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 82.523,382212
    GBP 0
    GBP 83.395,740225
    GBP 82.261,053126

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 3 dakika ve 28 saniye

    Explore Our Other Products for EBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.891
    2.16%
    Piyasa değeriGBP 2,27T
    HacimGBP 51,48B
    2
    GBP 4.383,61
    1.47%
    Piyasa değeriGBP 529,14B
    HacimGBP 34,73B
    3
    GBP 2,99
    1.05%
    Piyasa değeriGBP 178,41B
    HacimGBP 4,19B
    5
    GBP 891,24
    1.14%
    Piyasa değeriGBP 124,05B
    HacimGBP 1,82B
    6
    GBP 223,45
    1.91%
    Piyasa değeriGBP 121,2B
    HacimGBP 9,25B
    9
    GBP 0,246594
    2.04%
    Piyasa değeriGBP 37,21B
    HacimGBP 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2691
    GBP 0,00265551
    0.66%
    Piyasa değeriGBP 2,64M
    HacimGBP 37
    2692
    GBP 0,00097293
    0.61%
    Piyasa değeriGBP 2,64M
    HacimGBP 66.634
    2693
    GBP 0,02759519
    0%
    Piyasa değeriGBP 2,64M
    HacimGBP 818
    2695
    GBP 0,00000676
    4.78%
    Piyasa değeriGBP 2,64M
    HacimGBP 2.880
    2696
    Piyasa değeriGBP 2,63M
    HacimGBP 2.004

    Data provided by Coingecko API