EDU StableDollar (ESD) Canlı Fiyat

EDU StableDollar logo
ESDEDU StableDollar
0,838302 -0.31%
Piyasa değeri
€0
0%
Hacim (24s)
1.514
0.16%
Dolaşımdaki miktar
0 ESD
Yayın tarihi
-

Data provided by Coingecko API

ESD Fiyat İstatistikleri

Fiyat / EDU StableDollar Fiyatı Bugün

EDU StableDollar Fiyatı
€0,838302

Fiyat Değişimi

€-0,00262368
0.31%
24s Düşük / 24s Yüksek
€0,834173 / €0,842827

Alım Satım Hacmi

€1.514,36
0.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EDU StableDollar Arzı

Daloşımdaki Arz
0 ESD
Toplam Arz
11.382,338 ESD
Maks Arz
0 ESD

EDU StableDollar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€9.541,84
0.32%

Dünkü EDU StableDollar Fiyatı

Dünkü Düşük / Yüksek
€0,84030635 / €0,84165279
Dünkü Açılış / Kapanış
€0,84165279 / €0,84030635
Dünkü Değişim
0.32%
Dünkü Hacim
€113,55696

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,97481839 / €0,98797147
30g Düşük/30g Yüksek
€0,83310731 / €0,84282142
90g Düşük/90g Yüksek
€0,8317209 / €0,84534183
52 Hafta Düşük / 52 Hafta Yüksek
€0,8317209 / €0,84828592
Tüm Zamanlar YüksekMar 7, 2025 (6 ay önce)
€25,69
96.74%
Tüm Zamanlar DüşükEyl 6, 2025 (2 gün önce)
€0,830932
0.88%

Data provided by Coingecko API

ESD'den EUR'ye Dönüştürücü

EDU StableDollar
EDU StableDollarESD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESD Safely with 3Commas

Use a proven backtested strategy for ESD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EDU StableDollar Fiyat Tablosu (ESD'den EUR'ye)

    ESDEUR TradingView tarafından

    EDU StableDollar Borsaları

    Instant crypto to crypto exchange coming soon!

    EDU StableDollar Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,833327
    €0
    €0,842821
    €0,833107
    06.09.2025
    €0,835371
    €0,833327
    €0,836482
    €0,831721
    05.09.2025
    €0,839185
    €0,835371
    €0,842475
    €0,835464
    03.09.2025
    €0,846377
    €0
    €0,847118
    €0,839848
    02.09.2025
    €0,835962
    €0,846377
    €0,848286
    €0,835067
    01.09.2025
    €0,83815
    €0,835962
    €0,83869
    €0,835312

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 21 dakika ve 18 saniye

    Explore Our Other Products for ESD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.269
    0.93%
    Piyasa değeri€2,24T
    Hacim€29,93B
    2
    4.341,05
    0.80%
    Piyasa değeri€523,95B
    Hacim€21,58B
    3
    2,99
    5.25%
    Piyasa değeri€178,04B
    Hacim€6,44B
    5
    880,71
    1.02%
    Piyasa değeri€122,64B
    Hacim€1,19B
    6
    214,67
    5.53%
    Piyasa değeri€116,42B
    Hacim€8,48B
    9
    0,24
    8.71%
    Piyasa değeri€35,96B
    Hacim€3,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API