EDU StableDollar (ESD) Canlı Fiyat

EDU StableDollar logo
ESDEDU StableDollar
GBP 0,724668 -0.32%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2.377
8.84%
Dolaşımdaki miktar
0 ESD
Yayın tarihi
-

Data provided by Coingecko API

ESD Fiyat İstatistikleri

Fiyat / EDU StableDollar Fiyatı Bugün

EDU StableDollar Fiyatı
GBP 0,724668

Fiyat Değişimi

GBP -0,0023138743
0.32%
24s Düşük / 24s Yüksek
GBP 0,722724 / GBP 0,728965

Alım Satım Hacmi

GBP 2.377,35
8.84%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EDU StableDollar Arzı

Daloşımdaki Arz
0 ESD
Toplam Arz
11.382,338 ESD
Maks Arz
0 ESD

EDU StableDollar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.293,05
0.20%

Dünkü EDU StableDollar Fiyatı

Dünkü Düşük / Yüksek
GBP 0,72704722 / GBP 0,72728056
Dünkü Açılış / Kapanış
GBP 0,72704722 / GBP 0,72728056
Dünkü Değişim
0.34%
Dünkü Hacim
GBP 2.929,284

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,97481839 / GBP 0,98797147
30g Düşük/30g Yüksek
GBP 0,72287872 / GBP 0,73104227
90g Düşük/90g Yüksek
GBP 0,72166 / GBP 0,73212561
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,72166 / GBP 0,73815313
Tüm Zamanlar YüksekMar 7, 2025 (6 ay önce)
GBP 21,6
96.63%
Tüm Zamanlar DüşükAğu 13, 2025 (26 gün önce)
GBP 0,719952
1.23%

Data provided by Coingecko API

ESD'den GBP'ye Dönüştürücü

EDU StableDollar
EDU StableDollarESD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESD Safely with 3Commas

Use a proven backtested strategy for ESD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EDU StableDollar Fiyat Tablosu (ESD'den GBP'ye)

    ESDGBP TradingView tarafından

    EDU StableDollar Borsaları

    Instant crypto to crypto exchange coming soon!

    EDU StableDollar Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,722789
    GBP 0
    GBP 0,731042
    GBP 0,722616
    06.09.2025
    GBP 0,724838
    GBP 0,722789
    GBP 0,725791
    GBP 0,72166
    05.09.2025
    GBP 0,727839
    GBP 0,724838
    GBP 0,730817
    GBP 0,724983
    03.09.2025
    GBP 0,735766
    GBP 0
    GBP 0,736971
    GBP 0,730191
    02.09.2025
    GBP 0,722196
    GBP 0,735766
    GBP 0,738153
    GBP 0,722196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 22 saniye

    Explore Our Other Products for ESD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.513
    0.69%
    Piyasa değeriGBP 2,22T
    HacimGBP 45,34B
    2
    GBP 4.316,61
    0.05%
    Piyasa değeriGBP 520,96B
    HacimGBP 28,51B
    3
    GBP 2,95
    1.01%
    Piyasa değeriGBP 175,64B
    HacimGBP 5,75B
    5
    GBP 882,91
    0.45%
    Piyasa değeriGBP 122,86B
    HacimGBP 1,05B
    6
    GBP 217,1
    0.99%
    Piyasa değeriGBP 117,59B
    HacimGBP 8,85B
    9
    GBP 0,241465
    0.93%
    Piyasa değeriGBP 36,36B
    HacimGBP 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API