EDU StableDollar (ESD) Valor real atual

EDU StableDollar logo
ESDEDU StableDollar
0,844093+ 0.15%
Capitalização de mercado
€0
0%
Volume (24)
461
0.00%
Fornecimento em circulação
0 ESD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESD

EDU StableDollar Preço hoje

EDU StableDollar Preço
€0,844093

Alteração de preço

€0,00128359
0.15%
24h Baixo / 24h Alto
€0,842407 / €0,846146

Volume

€461,11
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EDU StableDollar

Fornecimento em circulação
0 ESD
Fornecimento total
11 413,846 ESD
Fornecimento máximo
0 ESD

EDU StableDollar Capitalização de mercado

Totalmente diluído
Limite de mercado

€9 634,35
0.10%

EDU StableDollar Preço Ontem

Baixa / Alta de ontem
€0,84323567 / €0,84323567
Abertura / Fecho de Ontem
€0,84323567 / €0,84323567
A mudança de ontem
0.10%
Volume de ontem
€166,85339

Histórico do preço do EDU StableDollar

7 dias Baixa / 7 dias Alta
€0,97140948 / €0,99000382
30 dias Baixa / 30 dias Alta
€0,83771605 / €0,84580778
90 dias Baixa / 90 dias Alta
€0,83521026 / €0,84606998
52 Semana Baixa / 52 Semana Alta
€0,83521026 / €0,85180648
Máxima de todos os temposMeur. 7, 2025 (5 meses atrás)
€25,69
96.72%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
€0,834795
0.99%

Data provided by Coingecko API

ESD para EUR

EDU StableDollar
EDU StableDollarESD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESD Safely with 3Commas

Use a proven backtested strategy for ESD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDU StableDollar para Euro Gráfico de Preço (ESD para EUR)

    ESDEUR de TradingView

    EDU StableDollar Trocas

    Instant crypto to crypto exchange coming soon!

    EDU StableDollar Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,84366
    €0
    €0,845808
    €0,842558
    15/08/2025
    €0,842328
    €0,84366
    €0,84607
    €0,836667
    14/08/2025
    €0,837957
    €0,842328
    €0,842742
    €0,837957
    13/08/2025
    €0,842305
    €0,837957
    €0,845524
    €0,83521
    12/08/2025
    €0,843871
    €0,842305
    €0,848984
    €0,836975
    11/08/2025
    €0,842979
    €0,843871
    €0,851806
    €0,841084
    10/08/2025
    €0,847748
    €0,842979
    €0,848248
    €0,842222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 32 minutoss e 10 segundoss

    Explore Our Other Products for ESD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    118 318
    0.68%
    Capitalização de mercado€2,36T
    Volume€19,8B
    2
    4 544,16
    3.22%
    Capitalização de mercado€548,4B
    Volume€22,81B
    3
    3,12
    0.35%
    Capitalização de mercado€185,55B
    Volume€3,31B
    5
    860,86
    4.00%
    Capitalização de mercado€119,91B
    Volume€1,24B
    6
    192,99
    3.82%
    Capitalização de mercado€104,26B
    Volume€4,1B
    10
    0,23
    2.93%
    Capitalização de mercado€35,2B
    Volume€2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    101 804
    2.41%
    Capitalização de mercado€2,03T
    Volume€54,77B
    2
    3 979,65
    1.88%
    Capitalização de mercado€480,38B
    Volume€58,22B
    3
    2,67
    3.64%
    Capitalização de mercado€158,3B
    Volume€8,76B
    4
    0,86
    0.01%
    Capitalização de mercado€142B
    Volume€139,23B
    5
    728,27
    0.89%
    Capitalização de mercado€101,44B
    Volume€4,43B

    Data provided by Coingecko API