EfficientFrontier (SN53) Canlı Fiyat

EfficientFrontier logo
SN53EfficientFrontier
JPY 450,31 -0.39%
Piyasa değeri
JPY 1,08B
0.00%
Hacim (24s)
JPY 1.902.263
1.68%
Dolaşımdaki miktar
2.403.429 SN53
Yayın tarihi
-

Data provided by Coingecko API

SN53 Fiyat İstatistikleri

Fiyat / EfficientFrontier Fiyatı Bugün

EfficientFrontier Fiyatı
JPY 450,31

Fiyat Değişimi

JPY -1,7537249
0.39%
24s Düşük / 24s Yüksek
JPY 441,99 / JPY 461,25

Alım Satım Hacmi

JPY 1.902.263
1.68%
Hacim / Piyasa Değeri
0,0017576472
Piyasa hakimiyeti
0,00018441994%
Piyasa sıralaması
#2030

EfficientFrontier Arzı

Daloşımdaki Arz
2.403.428,926 SN53
Toplam Arz
2.403.428,926 SN53
Maks Arz
21.000.000 SN53

EfficientFrontier piyasa değeri

Piyasa Değeri
JPY 1.082.278.100
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.082.278.100
0.51%

Dünkü EfficientFrontier Fiyatı

Dünkü Düşük / Yüksek
JPY 449,83659 / JPY 455,35284
Dünkü Açılış / Kapanış
JPY 455,35284 / JPY 449,83659
Dünkü Değişim
0.50%
Dünkü Hacim
JPY 1.865.407

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3,0015988 / JPY 3,515166
30g Düşük/30g Yüksek
JPY 441,98609 / JPY 464,02121
90g Düşük/90g Yüksek
JPY 441,5541 / JPY 488,17042
52 Hafta Düşük / 52 Hafta Yüksek
JPY 441,5541 / JPY 516,62393
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
JPY 961,05
53.22%
Tüm Zamanlar DüşükAğu 25, 2025 (3 gün önce)
JPY 439,88
2.20%

Data provided by Coingecko API

SN53'den JPY'ye Dönüştürücü

EfficientFrontier
EfficientFrontierSN53
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN53 Safely with 3Commas

Use a proven backtested strategy for SN53 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EfficientFrontier Fiyat Tablosu (SN53'den JPY'ye)

    SN53JPY TradingView tarafından

    EfficientFrontier Borsaları

    Instant crypto to crypto exchange coming soon!

    EfficientFrontier Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 451,406869
    JPY 0
    JPY 459,584007
    JPY 441,98609
    27.08.2025
    JPY 459,634423
    JPY 451,406869
    JPY 468,124969
    JPY 453,46497
    26.08.2025
    JPY 444,849271
    JPY 459,634423
    JPY 461,823069
    JPY 441,554095
    25.08.2025
    JPY 500,362791
    JPY 444,849271
    JPY 500,362791
    JPY 444,179853
    24.08.2025
    JPY 505,098973
    JPY 500,362791
    JPY 515,917925
    JPY 485,165635
    23.08.2025
    JPY 514,723266
    JPY 505,098973
    JPY 514,723266
    JPY 496,012155
    22.08.2025
    JPY 471,993163
    JPY 514,723266
    JPY 516,623926
    JPY 468,308332

    Data provided by Coingecko API

    Explore Our Other Products for SN53

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.650
    0.11%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,54B
    2
    JPY 4.489,65
    0.58%
    Piyasa değeriJPY 540,03B
    HacimJPY 27,97B
    3
    JPY 2,95
    1.05%
    Piyasa değeriJPY 175,27B
    HacimJPY 5,64B
    5
    JPY 873,35
    2.09%
    Piyasa değeriJPY 121,55B
    HacimJPY 1,64B
    6
    JPY 215,55
    4.75%
    Piyasa değeriJPY 116,19B
    HacimJPY 12,66B
    9
    JPY 0,221898
    0.55%
    Piyasa değeriJPY 33,39B
    HacimJPY 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2029
    JPY 0,01089597
    2.10%
    Piyasa değeriJPY 1,09B
    HacimJPY 18,43M
    2028
    JPY 149,71
    0.34%
    Piyasa değeriJPY 1,09B
    HacimJPY 37,83M
    Piyasa değeriJPY 1,08B
    HacimJPY 173,09M
    2035
    JPY 0,00456487
    5.06%
    Piyasa değeriJPY 1,08B
    HacimJPY 21.963
    2032
    Piyasa değeriJPY 1,08B
    HacimJPY 16,34M

    Data provided by Coingecko API