Eggs Finance (EGGS) Canlı Fiyat

Eggs Finance logo
EGGSEggs Finance
RUB 0,029387 -0.66%
Piyasa değeri
RUB 904,15M
0.70%
Hacim (24s)
RUB 1.120.731
1.69%
Dolaşımdaki miktar
30.770.037.000 EGGS
Yayın tarihi
-

Data provided by Coingecko API

EGGS Fiyat İstatistikleri

Fiyat / Eggs Finance Fiyatı Bugün

Eggs Finance Fiyatı
RUB 0,02938691

Fiyat Değişimi

RUB -0,00019647473
0.66%
24s Düşük / 24s Yüksek
RUB 0,02791942 / RUB 0,02966329

Alım Satım Hacmi

RUB 1.120.731
1.69%
Hacim / Piyasa Değeri
0,0012395427
Piyasa hakimiyeti
0,00028243592%
Piyasa sıralaması
#1681

Eggs Finance Arzı

Daloşımdaki Arz
30.770.037.447,31 EGGS
Toplam Arz
30.770.037.447,31 EGGS
Maks Arz
100.000.000.000 EGGS

Eggs Finance piyasa değeri

Piyasa Değeri
RUB 904.148.750
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 904.148.750
2.16%

Dünkü Eggs Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,028677354 / RUB 0,028847717
Dünkü Açılış / Kapanış
RUB 0,028677354 / RUB 0,028847717
Dünkü Değişim
2.17%
Dünkü Hacim
RUB 972.696,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00034828894 / RUB 0,00046658393
30g Düşük/30g Yüksek
RUB 0,028677354 / RUB 0,029621753
90g Düşük/90g Yüksek
RUB 0,028394393 / RUB 0,037560173
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,028104335 / RUB 0,037560173
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
RUB 0,100303
70.73%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,02248844
30.53%

Data provided by Coingecko API

EGGS'den RUB'ye Dönüştürücü

Eggs Finance
Eggs FinanceEGGS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGGS Safely with 3Commas

Use a proven backtested strategy for EGGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eggs Finance Fiyat Tablosu (EGGS'den RUB'ye)

    EGGSRUB TradingView tarafından

    Eggs Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Eggs Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,028994
    RUB 0
    RUB 0,029622
    RUB 0,028677
    30.08.2025
    RUB 0,028758
    RUB 0,028994
    RUB 0,029211
    RUB 0,028487
    29.08.2025
    RUB 0,03756
    RUB 0,028758
    RUB 0,03756
    RUB 0,028394
    28.08.2025
    RUB 0,028907
    RUB 0,03756
    RUB 0,031265
    RUB 0,028847
    27.08.2025
    RUB 0,029652
    RUB 0,028907
    RUB 0,029699
    RUB 0,029091
    26.08.2025
    RUB 0,028397
    RUB 0,029652
    RUB 0,029918
    RUB 0,028178
    25.08.2025
    RUB 0,031143
    RUB 0,028397
    RUB 0,031162
    RUB 0,028104

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 35 dakika ve 17 saniye

    Explore Our Other Products for EGGS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.714
    0.60%
    Piyasa değeriRUB 2,18T
    HacimRUB 34,52B
    2
    RUB 4.479,9
    0.10%
    Piyasa değeriRUB 540,65B
    HacimRUB 25,89B
    3
    RUB 2,82
    0.52%
    Piyasa değeriRUB 168,02B
    HacimRUB 6,16B
    5
    RUB 861,67
    0.07%
    Piyasa değeriRUB 119,95B
    HacimRUB 1,21B
    6
    RUB 203,28
    0.95%
    Piyasa değeriRUB 109,99B
    HacimRUB 6,56B
    9
    RUB 0,218564
    0.03%
    Piyasa değeriRUB 32,95B
    HacimRUB 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1678
    RUB 1,54
    2.28%
    Piyasa değeriRUB 908,2M
    HacimRUB 120.706
    1680
    RUB 443,79
    21.96%
    Piyasa değeriRUB 906,18M
    HacimRUB 166,34M
    Piyasa değeriRUB 904,37M
    HacimRUB 1,02M
    1683
    Piyasa değeriRUB 902,1M
    HacimRUB 329,33M
    1684
    RUB 12,57
    0.06%
    Piyasa değeriRUB 901,02M
    HacimRUB 96.408

    Data provided by Coingecko API