Elastos (ELA) Canlı Fiyat

Elastos logo
ELAElastos
BTC 0,000013 -10.81%
Piyasa değeri
BTC 303
10.69%
Hacim (24s)
BTC 9
8.12%
Dolaşımdaki miktar
22.890.868 ELA
Yayın tarihi
22.12.2017

Data provided by Coingecko API

ELA Fiyat İstatistikleri

Fiyat / Elastos Fiyatı Bugün

Elastos Fiyatı
BTC 0,00001324

Fiyat Değişimi

BTC -0,0000016038771
10.81%
24s Düşük / 24s Yüksek
BTC 0,00001322 / BTC 0,00001491

Alım Satım Hacmi

BTC 8,555632
8.12%
Hacim / Piyasa Değeri
0,028195187
Piyasa hakimiyeti
0,00086023461%
Piyasa sıralaması
#1003

Elastos Arzı

Daloşımdaki Arz
22.890.868 ELA
Toplam Arz
26.058.791 ELA
Maks Arz
28.219.999 ELA

Elastos piyasa değeri

Piyasa Değeri
BTC 303,443
10.69%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 345,437
5.06%

Dünkü Elastos Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000013898591 / BTC 0,000014027602
Dünkü Açılış / Kapanış
BTC 0,000013898591 / BTC 0,000014027602
Dünkü Değişim
5.18%
Dünkü Hacim
BTC 11,754853

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,2018916 / BTC 2,0543722
30g Düşük/30g Yüksek
BTC 0,000013534689 / BTC 0,000015881639
90g Düşük/90g Yüksek
BTC 0,000012542838 / BTC 0,0000185351
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000010944324 / BTC 0,0000185351
Tüm Zamanlar YüksekŞub 24, 2018 (7 yıl önce)
BTC 0,00865313
99.85%
Tüm Zamanlar DüşükAğu 15, 2025 (21 gün önce)
BTC 0,00001017
30.71%

Data provided by Coingecko API

ELA'den BTC'ye Dönüştürücü

Elastos
ElastosELA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELA Safely with 3Commas

Use a proven backtested strategy for ELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Elastos Fiyat Tablosu (ELA'den BTC'ye)

    ELABTC TradingView tarafından

    Elastos Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    KuCoin
    KuCoin
    BTC 0,000013
    ELA/BTC
    BTC 0
    BTC 0
    Recently

    Elastos Geçmiş Fiyat Verileri (BTC)

    Tarih
    04.09.2025
    BTC 0,000016
    BTC 0
    BTC 0,000016
    BTC 0,000014
    03.09.2025
    BTC 0,000017
    BTC 0,000016
    BTC 0,000017
    BTC 0,000015
    02.09.2025
    BTC 0,000015
    BTC 0,000017
    BTC 0,000019
    BTC 0,000015
    01.09.2025
    BTC 0,000013
    BTC 0,000015
    BTC 0,000016
    BTC 0,000013
    31.08.2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000014
    BTC 0,000013
    30.08.2025
    BTC 0,000011
    BTC 0,000013
    BTC 0,000017
    BTC 0,000011
    29.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 31 dakika ve 47 saniye

    Explore Our Other Products for ELA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.197
    1.18%
    Piyasa değeriBTC 2,23T
    HacimBTC 43,14B
    2
    BTC 4.418,01
    0.10%
    Piyasa değeriBTC 532,49B
    HacimBTC 31,4B
    3
    BTC 2,84
    0.21%
    Piyasa değeriBTC 169B
    HacimBTC 4,68B
    5
    BTC 849,65
    0.04%
    Piyasa değeriBTC 118,28B
    HacimBTC 825,98M
    6
    BTC 206,61
    0.67%
    Piyasa değeriBTC 111,79B
    HacimBTC 5,87B
    9
    BTC 0,21651
    0.06%
    Piyasa değeriBTC 32,63B
    HacimBTC 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1000
    BTC 0,00000018
    1.33%
    Piyasa değeriBTC 304
    HacimBTC 5
    1001
    BTC 0,00000052
    2.02%
    Piyasa değeriBTC 304
    HacimBTC 14
    1002
    BTC 0,00000037
    0.33%
    Piyasa değeriBTC 304
    HacimBTC 24
    1004
    Piyasa değeriBTC 303
    HacimBTC 4
    1007
    BTC 0,00000183
    13.36%
    Piyasa değeriBTC 303
    HacimBTC 1

    Data provided by Coingecko API